DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:20:40 | 15 | 193,200 |
03.12.24 16:05:33 | 5 | 194,250 |
03.12.24 15:34:56 | 60 | 194,850 |
03.12.24 15:18:05 | 52 | 193,300 |
03.12.24 14:52:55 | 10 | 193,350 |
03.12.24 13:56:00 | 25 | 193,100 |
03.12.24 12:26:46 | 6 | 191,600 |
03.12.24 10:59:05 | 14 | 192,600 |
03.12.24 10:37:45 | 6 | 192,550 |
03.12.24 09:54:59 | 5 | 192,400 |
03.12.24 09:39:33 | 5 | 192,400 |
03.12.24 09:38:52 | 20 | 191,450 |
03.12.24 09:30:36 | 2 | 191,650 |
03.12.24 09:10:23 | 2 | 192,650 |
02.12.24 21:59:57 | 5 | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:58:18 | 25 | 192,700 |
02.12.24 21:40:00 | 5 | 193,950 |
02.12.24 21:24:07 | 1 | 193,500 |
02.12.24 21:19:42 | 1 | 193,550 |
02.12.24 20:35:38 | 192 | 193,500 |
02.12.24 19:33:25 | 6 | 192,850 |
02.12.24 19:18:40 | 8 | 193,150 |
02.12.24 18:47:01 | 14 | 193,650 |
02.12.24 18:00:38 | 10 | 193,200 |
02.12.24 18:00:29 | 24 | 193,650 |
02.12.24 17:33:00 | 4 | 192,950 |
02.12.24 16:58:52 | 13 | 193,850 |
02.12.24 16:55:37 | 100 | 193,200 |
02.12.24 16:54:39 | 12 | 193,650 |
02.12.24 16:54:27 | 7 | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:36:24 | 90 | 193,000 |
02.12.24 16:34:34 | 5 | 192,900 |
02.12.24 16:29:33 | 25 | 193,200 |
02.12.24 16:25:08 | 130 | 192,500 |
02.12.24 16:23:11 | 15 | 192,000 |
02.12.24 16:18:02 | 10 | 191,000 |
02.12.24 16:11:58 | 15 | 190,200 |
02.12.24 15:57:04 | 25 | 190,200 |
02.12.24 15:55:42 | 8 | 190,000 |
02.12.24 15:46:37 | 3 | 189,100 |
02.12.24 15:32:22 | 6 | 188,400 |
02.12.24 14:29:28 | 20 | 187,700 |
02.12.24 13:12:42 | 10 | 187,400 |
02.12.24 11:40:02 | 15 | 186,500 |
02.12.24 11:23:52 | 10 | 186,550 |