DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:15:12 | 20 | 186,500 |
25.11.24 20:03:21 | 4 | 186,650 |
25.11.24 19:26:06 | 30 | 187,350 |
25.11.24 19:14:07 | 30 | 187,000 |
25.11.24 18:49:39 | 3 | 186,000 |
25.11.24 18:25:51 | 2 | 187,150 |
25.11.24 18:18:44 | 10 | 187,650 |
25.11.24 17:56:01 | 5 | 187,200 |
25.11.24 17:53:18 | 5 | 186,600 |
25.11.24 17:44:31 | 7 | 186,150 |
25.11.24 17:12:28 | 2 | 186,200 |
25.11.24 17:03:52 | 27 | 186,000 |
25.11.24 16:59:59 | 5 | 186,400 |
25.11.24 16:49:23 | 6 | 185,900 |
25.11.24 16:41:30 | 20 | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:03 | 20 | 185,000 |
25.11.24 16:29:46 | 20 | 185,000 |
25.11.24 16:22:38 | 6 | 185,400 |
25.11.24 15:58:39 | 70 | 184,550 |
25.11.24 15:55:40 | 8 | 184,050 |
25.11.24 15:45:58 | 35 | 185,750 |
25.11.24 15:31:31 | 33 | 185,000 |
25.11.24 15:31:30 | 82 | 185,050 |
25.11.24 15:30:02 | 10 | 185,500 |
25.11.24 15:13:21 | 1 | 186,100 |
25.11.24 15:09:16 | 10 | 187,050 |
25.11.24 15:08:01 | 20 | 187,050 |
25.11.24 14:44:11 | 5 | 185,550 |
25.11.24 14:24:41 | 15 | 186,300 |
25.11.24 14:20:32 | 12 | 186,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:38:31 | 2 | 186,300 |
25.11.24 13:05:10 | 100 | 186,000 |
25.11.24 13:04:46 | 80 | 185,950 |
25.11.24 13:00:30 | 32 | 185,950 |
25.11.24 12:40:00 | 2 | 185,950 |
25.11.24 12:19:03 | 20 | 185,950 |
25.11.24 11:50:08 | 4 | 185,950 |
25.11.24 10:41:52 | 20 | 186,100 |
25.11.24 10:41:42 | 80 | 186,100 |
25.11.24 10:38:16 | 51 | 185,950 |
25.11.24 10:38:13 | 54 | 185,950 |
25.11.24 10:38:13 | 32 | 185,950 |
25.11.24 10:24:55 | 20 | 186,000 |
25.11.24 10:24:55 | 80 | 186,000 |
25.11.24 10:13:53 | 37 | 185,950 |