DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:19:13 | 29 | 180,450 |
27.11.24 18:01:26 | 192 | 180,650 |
27.11.24 17:30:35 | 17 | 181,700 |
27.11.24 17:15:20 | 8 | 182,300 |
27.11.24 17:05:52 | 12 | 181,850 |
27.11.24 16:46:57 | 6 | 182,500 |
27.11.24 16:46:57 | 5 | 183,000 |
27.11.24 16:31:49 | 6 | 183,100 |
27.11.24 13:58:59 | 35 | 185,150 |
27.11.24 12:39:36 | 8 | 185,150 |
27.11.24 12:39:35 | 31 | 185,150 |
27.11.24 11:56:47 | 20 | 184,250 |
27.11.24 10:49:23 | 3 | 184,300 |
27.11.24 10:00:00 | 5 | 185,300 |
27.11.24 09:55:37 | 10 | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:51:01 | 2 | 184,250 |
27.11.24 09:40:54 | 30 | 184,100 |
27.11.24 08:40:11 | 1 | 185,850 |
26.11.24 20:53:19 | 2 | 186,200 |
26.11.24 19:58:26 | 8 | 185,950 |
26.11.24 18:25:31 | 14 | 186,500 |
26.11.24 16:36:53 | 8 | 183,950 |
26.11.24 16:36:53 | 71 | 183,950 |
26.11.24 16:17:17 | 4 | 185,050 |
26.11.24 15:44:38 | 18 | 185,150 |
26.11.24 15:44:19 | 20 | 185,250 |
26.11.24 15:34:52 | 6 | 185,500 |
26.11.24 15:23:20 | 5 | 187,500 |
26.11.24 15:15:33 | 4 | 187,650 |
26.11.24 13:56:55 | 10 | 187,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:47:15 | 31 | 187,050 |
26.11.24 13:23:26 | 23 | 186,300 |
26.11.24 13:23:26 | 20 | 186,300 |
26.11.24 12:28:11 | 30 | 187,900 |
26.11.24 10:29:33 | 6 | 187,750 |
26.11.24 09:30:23 | 1 | 187,250 |
26.11.24 08:35:52 | 25 | 188,350 |
26.11.24 08:14:16 | 15 | 188,400 |
26.11.24 08:10:23 | 2 | 188,400 |
26.11.24 08:00:10 | 40 | 188,450 |
25.11.24 21:58:55 | 2 | 188,000 |
25.11.24 21:40:38 | 15 | 187,800 |
25.11.24 21:12:24 | 16 | 187,250 |
25.11.24 20:31:12 | 40 | 186,800 |
25.11.24 20:29:02 | 20 | 186,750 |