DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:48:43 | 5 | 960,200 |
12.06.24 15:41:03 | 3 | 961,400 |
12.06.24 15:37:55 | 3 | 956,800 |
12.06.24 15:37:10 | 10 | 951,600 |
12.06.24 15:37:10 | 3 | 951,600 |
12.06.24 15:31:03 | 10 | 966,800 |
12.06.24 14:58:12 | 2 | 973,600 |
12.06.24 12:48:49 | 1 | 967,400 |
12.06.24 08:00:09 | 3 | 973,600 |
11.06.24 20:50:44 | 3 | 977,200 |
11.06.24 19:51:25 | 8 | 970,400 |
11.06.24 19:22:46 | 5 | 964,200 |
11.06.24 18:21:32 | 2 | 970,200 |
11.06.24 17:44:28 | 2 | 963,600 |
11.06.24 17:03:57 | 3 | 975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:53:41 | 2 | 973,000 |
11.06.24 16:18:07 | 2 | 976,600 |
11.06.24 15:50:30 | 5 | 979,400 |
11.06.24 15:39:54 | 8 | 979,800 |
11.06.24 15:39:54 | 45 | 979,800 |
11.06.24 15:39:54 | 45 | 979,800 |
11.06.24 15:39:37 | 45 | 980,000 |
11.06.24 15:38:54 | 45 | 980,000 |
11.06.24 14:56:17 | 5 | 984,000 |
11.06.24 14:40:16 | 3 | 985,000 |
11.06.24 10:59:13 | 2 | 980,200 |
11.06.24 10:06:58 | 16 | 980,000 |
10.06.24 19:20:28 | 1 | 977,000 |
10.06.24 18:14:48 | 1 | 972,000 |
10.06.24 17:31:42 | 17 | 976,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:37:46 | 11 | 974,200 |
10.06.24 16:09:04 | 13 | 976,200 |
10.06.24 15:47:25 | 6 | 969,000 |
10.06.24 15:46:27 | 1 | 976,200 |
10.06.24 14:02:59 | 1 | 972,800 |
10.06.24 11:15:56 | 4 | 965,800 |
10.06.24 09:42:08 | 4 | 969,200 |
10.06.24 09:04:08 | 1 | 971,200 |
10.06.24 08:00:11 | 5 | 973,600 |
07.06.24 21:48:15 | 2 | 969,800 |
07.06.24 20:53:15 | 13 | 961,400 |
07.06.24 19:30:21 | 1 | 966,200 |
07.06.24 18:18:37 | 19 | 959,800 |
07.06.24 17:13:41 | 2 | 957,000 |
07.06.24 16:46:48 | 20 | 968,400 |