DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:53:21 | 8 | 191,950 |
10.12.24 21:09:34 | 15 | 192,650 |
10.12.24 20:13:48 | 6 | 192,500 |
10.12.24 19:07:15 | 13 | 193,600 |
10.12.24 19:00:20 | 3 | 194,350 |
10.12.24 17:17:54 | 3 | 195,000 |
10.12.24 17:15:33 | 6 | 194,450 |
10.12.24 16:59:12 | 17 | 195,000 |
10.12.24 16:26:09 | 5 | 194,400 |
10.12.24 15:45:53 | 5 | 192,900 |
10.12.24 15:20:11 | 2 | 191,500 |
10.12.24 13:56:59 | 10 | 191,700 |
10.12.24 12:30:01 | 3 | 191,050 |
10.12.24 09:30:11 | 2 | 190,650 |
10.12.24 09:18:56 | 16 | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:17:32 | 16 | 190,650 |
09.12.24 21:58:04 | 25 | 190,900 |
09.12.24 20:34:10 | 2 | 190,800 |
09.12.24 19:40:25 | 126 | 189,650 |
09.12.24 19:37:17 | 5 | 189,600 |
09.12.24 18:55:07 | 5 | 187,550 |
09.12.24 17:46:29 | 6 | 187,000 |
09.12.24 17:07:19 | 3 | 185,000 |
09.12.24 17:07:15 | 16 | 185,050 |
09.12.24 17:06:15 | 29 | 185,050 |
09.12.24 17:02:58 | 1 | 185,550 |
09.12.24 16:29:05 | 29 | 186,700 |
09.12.24 16:14:10 | 8 | 187,600 |
09.12.24 15:51:40 | 30 | 187,150 |
09.12.24 15:38:00 | 10 | 185,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:38:00 | 12 | 185,950 |
09.12.24 15:24:50 | 60 | 188,700 |
09.12.24 14:55:27 | 20 | 189,700 |
09.12.24 13:53:17 | 6 | 190,200 |
09.12.24 13:00:45 | 3 | 189,600 |
09.12.24 12:37:07 | 35 | 188,550 |
09.12.24 10:22:42 | 2 | 188,600 |
09.12.24 09:58:02 | 10 | 189,350 |
09.12.24 09:56:56 | 10 | 189,400 |
09.12.24 09:30:20 | 1 | 189,550 |
09.12.24 09:30:09 | 2 | 189,550 |
09.12.24 08:21:29 | 1 | 189,800 |
09.12.24 08:00:19 | 98 | 189,700 |
06.12.24 21:58:04 | 15 | 189,200 |
06.12.24 18:59:48 | 26 | 190,300 |