DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:29 | 5 | 862,800 |
19:42:58 | 7 | 864,800 |
18:11:01 | 5 | 864,000 |
17:49:39 | 3 | 873,400 |
16:02:59 | 12 | 875,400 |
14:14:51 | 4 | 878,400 |
14:10:52 | 2 | 874,400 |
14:09:00 | 18 | 876,600 |
13:43:42 | 18 | 875,000 |
13:01:26 | 18 | 874,200 |
12:05:11 | 24 | 871,200 |
12:03:01 | 18 | 873,200 |
10:35:02 | 2 | 876,800 |
02.07.24 19:57:09 | 2 | 871,800 |
02.07.24 19:41:30 | 5 | 874,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:07:47 | 7 | 872,000 |
02.07.24 17:26:34 | 5 | 863,000 |
02.07.24 14:29:58 | 17 | 878,600 |
02.07.24 13:57:09 | 2 | 878,800 |
02.07.24 09:30:20 | 1 | 875,400 |
02.07.24 08:32:35 | 2 | 876,000 |
02.07.24 08:32:09 | 18 | 878,000 |
01.07.24 21:50:00 | 2 | 880,200 |
01.07.24 21:30:22 | 2 | 885,400 |
01.07.24 20:48:12 | 2 | 885,200 |
01.07.24 20:22:35 | 1 | 881,200 |
01.07.24 18:20:05 | 9 | 868,600 |
01.07.24 17:57:09 | 1 | 870,600 |
01.07.24 16:41:09 | 3 | 870,600 |
01.07.24 16:22:56 | 45 | 866,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:13:01 | 2 | 854,400 |
01.07.24 16:04:10 | 2 | 863,000 |
01.07.24 15:55:39 | 4 | 870,800 |
01.07.24 15:44:28 | 5 | 885,600 |
01.07.24 15:44:05 | 50 | 888,400 |
01.07.24 15:44:05 | 4 | 888,400 |
01.07.24 15:20:25 | 2 | 904,600 |
01.07.24 14:52:25 | 5 | 905,600 |
01.07.24 14:45:10 | 1 | 905,600 |
01.07.24 14:21:06 | 6 | 905,400 |
01.07.24 14:21:05 | 6 | 905,400 |
01.07.24 14:19:22 | 1 | 905,400 |
01.07.24 13:29:20 | 17 | 904,400 |
01.07.24 10:24:00 | 4 | 902,400 |
01.07.24 10:09:34 | 6 | 900,800 |