DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:51:25 | 8 | 194,150 |
19.12.24 13:15:11 | 78 | 194,200 |
19.12.24 11:12:12 | 1 | 193,950 |
19.12.24 11:11:16 | 78 | 193,950 |
19.12.24 10:25:09 | 30 | 193,500 |
19.12.24 10:24:16 | 48 | 192,900 |
19.12.24 10:24:16 | 38 | 192,900 |
19.12.24 09:30:58 | 11 | 192,550 |
19.12.24 09:30:12 | 1 | 192,500 |
19.12.24 09:19:39 | 11 | 193,300 |
19.12.24 09:06:26 | 20 | 192,550 |
19.12.24 08:41:07 | 10 | 193,400 |
19.12.24 08:11:28 | 6 | 194,650 |
18.12.24 21:49:12 | 149 | 195,000 |
18.12.24 21:18:21 | 27 | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:11:25 | 3 | 196,850 |
18.12.24 21:08:49 | 18 | 197,350 |
18.12.24 20:56:26 | 30 | 198,100 |
18.12.24 20:54:42 | 10 | 199,100 |
18.12.24 20:13:17 | 67 | 198,100 |
18.12.24 18:20:19 | 1 | 199,350 |
18.12.24 16:59:21 | 10 | 200,000 |
18.12.24 16:45:48 | 10 | 199,650 |
18.12.24 16:21:51 | 3 | 198,900 |
18.12.24 16:06:23 | 70 | 198,000 |
18.12.24 12:53:57 | 2 | 200,400 |
18.12.24 12:25:28 | 11 | 201,300 |
18.12.24 10:51:39 | 25 | 201,200 |
18.12.24 08:10:50 | 72 | 200,100 |
17.12.24 21:57:01 | 10 | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:14:52 | 20 | 199,300 |
17.12.24 17:29:33 | 5 | 200,200 |
17.12.24 16:38:51 | 4 | 199,000 |
17.12.24 16:35:32 | 50 | 197,850 |
17.12.24 16:20:44 | 20 | 199,000 |
17.12.24 15:28:00 | 12 | 200,400 |
17.12.24 14:10:35 | 47 | 200,700 |
17.12.24 14:10:34 | 38 | 200,700 |
17.12.24 13:31:51 | 10 | 201,000 |
17.12.24 12:34:21 | 25 | 200,400 |
17.12.24 12:28:16 | 25 | 201,400 |
17.12.24 11:11:09 | 25 | 201,400 |
17.12.24 11:11:04 | 75 | 201,400 |
17.12.24 09:30:13 | 2 | 200,100 |
17.12.24 09:19:28 | 50 | 201,000 |