DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:09:33 | 6 | 900,800 |
01.07.24 10:06:01 | 4 | 900,800 |
01.07.24 10:03:02 | 5 | 896,200 |
01.07.24 09:30:26 | 1 | 901,800 |
01.07.24 09:30:16 | 1 | 901,800 |
01.07.24 09:07:42 | 1 | 897,200 |
01.07.24 09:07:41 | 1 | 897,200 |
01.07.24 08:41:56 | 2 | 900,200 |
01.07.24 08:03:51 | 13 | 896,800 |
01.07.24 08:03:51 | 20 | 896,800 |
28.06.24 19:31:15 | 1 | 909,200 |
28.06.24 17:38:35 | 3 | 921,600 |
28.06.24 15:21:39 | 3 | 915,000 |
28.06.24 09:21:16 | 6 | 929,800 |
28.06.24 09:20:34 | 5 | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:20:31 | 6 | 932,600 |
27.06.24 21:18:48 | 1 | 931,400 |
27.06.24 20:53:53 | 1 | 933,400 |
27.06.24 18:02:02 | 1 | 929,600 |
27.06.24 17:40:16 | 5 | 928,200 |
27.06.24 11:54:36 | 11 | 918,000 |
27.06.24 09:44:28 | 3 | 918,800 |
26.06.24 16:57:14 | 2 | 926,400 |
26.06.24 16:49:12 | 12 | 927,000 |
26.06.24 16:21:24 | 5 | 929,400 |
26.06.24 15:37:14 | 3 | 914,000 |
26.06.24 13:30:03 | 7 | 913,200 |
26.06.24 12:20:02 | 10 | 910,200 |
26.06.24 11:20:04 | 6 | 914,000 |
26.06.24 09:10:14 | 3 | 913,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:51:40 | 2 | 909,600 |
25.06.24 19:14:01 | 3 | 906,000 |
25.06.24 18:11:44 | 10 | 912,600 |
25.06.24 17:41:51 | 21 | 910,800 |
25.06.24 15:51:13 | 4 | 920,800 |
25.06.24 13:58:42 | 1 | 910,200 |
25.06.24 09:41:24 | 2 | 910,800 |
25.06.24 09:30:22 | 2 | 910,800 |
25.06.24 08:19:38 | 9 | 910,200 |
24.06.24 21:37:58 | 5 | 909,000 |
24.06.24 20:02:39 | 4 | 909,000 |
24.06.24 18:20:34 | 1 | 921,400 |
24.06.24 17:18:39 | 9 | 917,000 |
24.06.24 16:58:02 | 8 | 920,000 |
24.06.24 15:32:40 | 2 | 915,200 |