DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:18:37 | 4 | 918,000 |
24.06.24 12:19:37 | 2 | 919,000 |
24.06.24 09:30:31 | 1 | 917,400 |
24.06.24 09:30:25 | 2 | 917,400 |
24.06.24 08:00:12 | 2 | 913,400 |
21.06.24 21:56:03 | 2 | 915,400 |
21.06.24 18:37:53 | 25 | 915,000 |
21.06.24 16:32:34 | 2 | 903,200 |
21.06.24 15:44:18 | 3 | 905,000 |
21.06.24 15:44:18 | 15 | 905,000 |
21.06.24 15:41:00 | 6 | 915,000 |
21.06.24 12:24:58 | 10 | 917,800 |
21.06.24 11:17:27 | 4 | 918,200 |
21.06.24 11:12:33 | 6 | 917,800 |
21.06.24 09:38:06 | 1 | 918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:30:38 | 17 | 921,000 |
20.06.24 21:34:03 | 3 | 918,800 |
20.06.24 21:03:09 | 2 | 916,800 |
20.06.24 21:03:09 | 5 | 916,800 |
20.06.24 21:03:09 | 1 | 920,000 |
20.06.24 20:09:01 | 8 | 924,000 |
20.06.24 19:36:12 | 4 | 923,000 |
20.06.24 18:40:38 | 1 | 930,000 |
20.06.24 18:30:20 | 5 | 930,200 |
20.06.24 17:30:08 | 2 | 937,400 |
20.06.24 16:50:34 | 1 | 939,400 |
20.06.24 16:40:54 | 8 | 943,600 |
20.06.24 15:48:12 | 1 | 943,400 |
20.06.24 15:35:29 | 10 | 940,000 |
20.06.24 14:02:13 | 3 | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:11:05 | 1 | 942,000 |
20.06.24 13:08:58 | 4 | 937,800 |
20.06.24 11:25:53 | 14 | 938,000 |
20.06.24 10:42:33 | 4 | 938,400 |
19.06.24 19:52:33 | 5 | 934,400 |
19.06.24 16:43:16 | 3 | 934,400 |
19.06.24 16:10:55 | 16 | 936,800 |
19.06.24 13:10:06 | 11 | 937,400 |
19.06.24 13:08:47 | 5 | 937,400 |
19.06.24 09:06:38 | 7 | 941,400 |
18.06.24 21:56:38 | 1 | 942,600 |
18.06.24 21:01:14 | 10 | 937,800 |
18.06.24 21:01:02 | 50 | 937,800 |
18.06.24 20:17:08 | 15 | 937,200 |
18.06.24 18:09:53 | 9 | 937,200 |