HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:02 | 1 | 82,460 |
16.09.24 09:01:11 | 5 | 82,400 |
16.09.24 08:45:40 | 130 | 81,920 |
16.09.24 08:42:40 | 70 | 82,180 |
16.09.24 08:00:45 | 1 | 82,420 |
16.09.24 08:00:38 | 6 | 82,480 |
16.09.24 08:00:26 | 4 | 82,520 |
16.09.24 08:00:09 | 2 | 82,480 |
16.09.24 08:00:00 | 1 | 82,560 |
13.09.24 21:57:21 | 50 | 82,500 |
13.09.24 21:47:23 | 30 | 82,400 |
13.09.24 20:48:11 | 5 | 82,420 |
13.09.24 20:09:39 | 1 | 82,500 |
13.09.24 20:09:35 | 1 | 82,440 |
13.09.24 19:56:34 | 1 | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:15 | 3 | 82,500 |
13.09.24 18:59:45 | 1 | 82,380 |
13.09.24 18:12:47 | 32 | 82,500 |
13.09.24 17:46:39 | 3 | 82,500 |
13.09.24 17:46:19 | 1 | 82,560 |
13.09.24 17:16:15 | 20 | 81,800 |
13.09.24 17:15:08 | 6 | 81,840 |
13.09.24 17:05:10 | 100 | 82,140 |
13.09.24 14:08:53 | 1 | 83,000 |
13.09.24 11:51:14 | 1 | 83,160 |
13.09.24 10:45:05 | 115 | 83,100 |
13.09.24 10:31:07 | 10 | 83,200 |
13.09.24 10:14:56 | 40 | 83,220 |
13.09.24 09:50:54 | 8 | 83,320 |
13.09.24 09:13:39 | 15 | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:46 | 1 | 83,680 |
13.09.24 09:02:15 | 1 | 83,440 |
13.09.24 08:06:40 | 3 | 82,920 |
13.09.24 08:06:21 | 1 | 83,160 |
13.09.24 08:05:40 | 10 | 83,160 |
13.09.24 08:01:31 | 19 | 82,840 |
13.09.24 08:00:04 | 81 | 82,880 |
12.09.24 20:52:57 | 24 | 83,360 |
12.09.24 20:35:54 | 1 | 83,600 |
12.09.24 19:07:22 | 1 | 83,480 |
12.09.24 18:59:01 | 6 | 83,500 |
12.09.24 17:58:13 | 50 | 82,900 |
12.09.24 17:47:15 | 1 | 82,960 |
12.09.24 17:47:04 | 20 | 82,900 |
12.09.24 17:42:50 | 35 | 83,060 |