HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:36 | 1 | 83,180 |
12.09.24 16:27:10 | 1 | 83,100 |
12.09.24 16:26:51 | 1 | 83,080 |
12.09.24 16:21:10 | 3 | 83,200 |
12.09.24 16:20:50 | 1 | 83,200 |
12.09.24 16:13:46 | 1 | 83,080 |
12.09.24 16:01:08 | 21 | 83,000 |
12.09.24 15:53:01 | 1 | 83,240 |
12.09.24 15:50:31 | 75 | 83,120 |
12.09.24 14:14:22 | 10 | 83,240 |
12.09.24 14:13:50 | 7 | 83,200 |
12.09.24 13:52:58 | 11 | 83,000 |
12.09.24 13:38:55 | 100 | 82,920 |
12.09.24 13:31:57 | 1 | 82,900 |
12.09.24 13:04:45 | 122 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:57 | 50 | 82,800 |
12.09.24 12:45:56 | 1 | 82,840 |
12.09.24 12:30:38 | 253 | 82,720 |
12.09.24 11:56:18 | 30 | 82,820 |
12.09.24 11:54:30 | 12 | 82,820 |
12.09.24 11:29:50 | 100 | 82,780 |
12.09.24 10:38:22 | 1 | 82,440 |
12.09.24 10:04:24 | 100 | 82,460 |
12.09.24 09:58:10 | 1 | 82,360 |
12.09.24 09:30:14 | 1 | 82,520 |
12.09.24 09:22:59 | 20 | 82,680 |
12.09.24 09:21:54 | 300 | 82,640 |
12.09.24 09:18:37 | 1 | 82,640 |
12.09.24 09:14:40 | 78 | 82,720 |
12.09.24 09:10:55 | 60 | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:45 | 128 | 82,820 |
12.09.24 08:00:20 | 2 | 83,120 |
12.09.24 08:00:08 | 1 | 82,960 |
11.09.24 20:55:41 | 3 | 82,960 |
11.09.24 20:46:53 | 70 | 82,900 |
11.09.24 20:42:34 | 52 | 82,980 |
11.09.24 19:26:44 | 1 | 82,880 |
11.09.24 19:22:35 | 70 | 82,800 |
11.09.24 19:02:33 | 40 | 82,800 |
11.09.24 19:02:03 | 2 | 82,780 |
11.09.24 19:00:25 | 3 | 82,760 |
11.09.24 17:49:20 | 1 | 82,560 |
11.09.24 16:33:09 | 80 | 82,080 |
11.09.24 16:25:45 | 55 | 82,140 |
11.09.24 16:16:25 | 1 | 82,060 |