HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:56 | 1 | 82,560 |
11.09.24 14:39:40 | 3 | 82,360 |
11.09.24 14:39:22 | 1 | 82,400 |
11.09.24 14:08:45 | 1 | 82,420 |
11.09.24 13:53:27 | 31 | 82,340 |
11.09.24 13:30:58 | 1 | 82,200 |
11.09.24 13:30:10 | 1 | 82,180 |
11.09.24 13:29:45 | 1 | 82,140 |
11.09.24 12:36:10 | 1 | 82,260 |
11.09.24 12:36:04 | 2 | 82,240 |
11.09.24 12:30:40 | 3 | 82,200 |
11.09.24 12:30:29 | 2 | 82,240 |
11.09.24 11:43:57 | 20 | 82,060 |
11.09.24 10:28:07 | 25 | 81,840 |
11.09.24 09:32:17 | 98 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:20 | 20 | 81,820 |
11.09.24 09:20:53 | 71 | 81,920 |
11.09.24 08:55:00 | 1 | 82,060 |
11.09.24 08:39:54 | 12 | 81,820 |
11.09.24 08:21:04 | 3 | 81,940 |
11.09.24 08:00:18 | 1 | 81,800 |
11.09.24 08:00:17 | 1 | 81,600 |
10.09.24 21:01:16 | 47 | 81,900 |
10.09.24 20:20:48 | 70 | 81,920 |
10.09.24 20:20:31 | 70 | 81,960 |
10.09.24 20:07:40 | 3 | 81,920 |
10.09.24 20:07:19 | 1 | 81,980 |
10.09.24 19:36:44 | 2 | 81,860 |
10.09.24 17:39:58 | 1 | 81,800 |
10.09.24 16:53:48 | 1 | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:43 | 100 | 81,960 |
10.09.24 16:15:40 | 3 | 82,020 |
10.09.24 16:15:24 | 1 | 82,060 |
10.09.24 15:29:36 | 1 | 82,320 |
10.09.24 15:28:26 | 10 | 82,260 |
10.09.24 13:36:29 | 12 | 82,660 |
10.09.24 11:57:05 | 3 | 82,520 |
10.09.24 11:30:10 | 1 | 82,480 |
10.09.24 11:00:14 | 6 | 82,460 |
10.09.24 10:25:47 | 1 | 82,600 |
10.09.24 09:32:37 | 22 | 82,520 |
10.09.24 09:30:14 | 1 | 82,520 |
10.09.24 09:26:20 | 2 | 82,420 |
10.09.24 09:20:34 | 20 | 82,380 |
10.09.24 09:20:00 | 1 | 82,320 |