PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:34:17 | 11 | 11,980 |
14.10.24 10:49:21 | 161 | 12,060 |
14.10.24 10:47:08 | 57 | 12,020 |
14.10.24 10:47:07 | 4 | 12,000 |
14.10.24 10:33:13 | 12 | 12,020 |
14.10.24 10:32:44 | 100 | 12,060 |
14.10.24 10:30:41 | 4 | 12,020 |
14.10.24 10:30:19 | 100 | 12,060 |
14.10.24 10:28:44 | 15 | 12,000 |
14.10.24 10:27:46 | 3 | 12,000 |
14.10.24 10:27:46 | 8 | 12,000 |
14.10.24 10:27:46 | 75 | 12,000 |
14.10.24 10:27:46 | 138 | 11,980 |
14.10.24 10:27:46 | 203 | 11,960 |
14.10.24 10:26:50 | 20 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:26:43 | 399 | 11,940 |
14.10.24 10:26:43 | 427 | 11,940 |
14.10.24 10:26:31 | 113 | 11,960 |
14.10.24 10:26:28 | 38 | 11,980 |
14.10.24 10:26:28 | 101 | 11,980 |
14.10.24 10:26:28 | 68 | 12,000 |
14.10.24 09:49:30 | 47 | 12,020 |
14.10.24 09:43:17 | 28 | 12,040 |
14.10.24 09:43:17 | 200 | 12,040 |
14.10.24 09:32:18 | 16 | 12,080 |
14.10.24 09:10:41 | 45 | 12,060 |
14.10.24 09:00:06 | 144 | 12,060 |
11.10.24 17:35:29 | 5,70 Tsd. | 12,000 |
11.10.24 17:17:16 | 92 | 12,040 |
11.10.24 17:16:57 | 84 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:57 | 78 | 12,060 |
11.10.24 17:16:56 | 80 | 12,060 |
11.10.24 17:16:56 | 430 | 12,060 |
11.10.24 17:16:56 | 66 | 12,060 |
11.10.24 17:16:48 | 18 | 12,040 |
11.10.24 16:57:57 | 76 | 12,040 |
11.10.24 16:38:32 | 27 | 12,040 |
11.10.24 16:38:32 | 16 | 12,040 |
11.10.24 16:27:55 | 228 | 12,060 |
11.10.24 16:26:00 | 16 | 12,020 |
11.10.24 16:12:04 | 100 | 12,080 |
11.10.24 16:05:12 | 500 | 12,040 |
11.10.24 15:59:32 | 2 | 12,060 |
11.10.24 15:52:41 | 14 | 12,060 |
11.10.24 15:52:41 | 164 | 12,060 |