PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:41 | 14 | 12,060 |
11.10.24 15:52:41 | 164 | 12,060 |
11.10.24 15:40:42 | 54 | 12,040 |
11.10.24 15:40:14 | 14 | 12,040 |
11.10.24 15:36:13 | 56 | 12,040 |
11.10.24 15:36:13 | 16 | 12,040 |
11.10.24 15:27:21 | 72 | 12,020 |
11.10.24 15:27:21 | 14 | 12,020 |
11.10.24 15:04:21 | 118 | 12,020 |
11.10.24 15:04:21 | 16 | 12,020 |
11.10.24 14:58:13 | 113 | 12,000 |
11.10.24 14:58:13 | 125 | 12,000 |
11.10.24 14:58:13 | 101 | 12,000 |
11.10.24 14:55:05 | 195 | 11,980 |
11.10.24 14:55:05 | 45 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:51:29 | 18 | 11,980 |
11.10.24 14:50:22 | 20 | 11,980 |
11.10.24 14:30:43 | 100 | 11,980 |
11.10.24 14:30:13 | 17 | 11,920 |
11.10.24 13:57:23 | 100 | 11,980 |
11.10.24 13:53:23 | 16 | 11,940 |
11.10.24 13:45:28 | 129 | 12,000 |
11.10.24 13:45:28 | 852 | 12,000 |
11.10.24 13:45:19 | 32 | 11,980 |
11.10.24 13:45:11 | 5 | 11,960 |
11.10.24 13:24:14 | 17 | 11,920 |
11.10.24 13:02:29 | 163 | 11,980 |
11.10.24 13:02:29 | 354 | 11,960 |
11.10.24 12:59:12 | 80 | 11,900 |
11.10.24 12:59:12 | 34 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:54:11 | 4 | 11,900 |
11.10.24 11:42:09 | 323 | 11,960 |
11.10.24 11:11:17 | 237 | 12,020 |
11.10.24 11:11:15 | 133 | 11,980 |
11.10.24 11:11:15 | 138 | 12,000 |
11.10.24 11:11:15 | 125 | 12,000 |
11.10.24 11:11:15 | 850 | 12,000 |
11.10.24 11:11:15 | 208 | 12,000 |
11.10.24 11:11:13 | 59 | 11,980 |
11.10.24 11:11:11 | 348 | 11,960 |
11.10.24 11:11:11 | 344 | 11,960 |
11.10.24 11:11:08 | 37 | 11,960 |
11.10.24 11:11:08 | 507 | 11,960 |
11.10.24 11:11:08 | 447 | 11,960 |
11.10.24 11:08:30 | 60 | 11,900 |