PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:53 | 17 | 12,020 |
14.10.24 15:03:10 | 39 | 12,020 |
14.10.24 14:39:53 | 22 | 12,020 |
14.10.24 14:39:53 | 185 | 12,020 |
14.10.24 14:24:28 | 21 | 11,980 |
14.10.24 13:56:58 | 105 | 12,020 |
14.10.24 13:56:35 | 22 | 11,980 |
14.10.24 13:56:30 | 229 | 11,980 |
14.10.24 13:56:25 | 40 | 11,960 |
14.10.24 13:56:20 | 250 | 11,980 |
14.10.24 13:56:20 | 1,00 Tsd. | 11,980 |
14.10.24 13:56:18 | 19 | 11,960 |
14.10.24 13:56:11 | 370 | 11,960 |
14.10.24 13:54:29 | 5 | 11,920 |
14.10.24 13:54:29 | 2 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:14:50 | 280 | 12,000 |
14.10.24 13:14:50 | 100 | 12,020 |
14.10.24 13:02:18 | 3 | 11,980 |
14.10.24 12:14:45 | 100 | 12,020 |
14.10.24 12:14:05 | 205 | 11,940 |
14.10.24 12:14:05 | 495 | 11,960 |
14.10.24 11:35:00 | 100 | 12,020 |
14.10.24 11:34:17 | 11 | 11,980 |
14.10.24 10:49:21 | 161 | 12,060 |
14.10.24 10:47:08 | 57 | 12,020 |
14.10.24 10:47:07 | 4 | 12,000 |
14.10.24 10:33:13 | 12 | 12,020 |
14.10.24 10:32:44 | 100 | 12,060 |
14.10.24 10:30:41 | 4 | 12,020 |
14.10.24 10:30:19 | 100 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:28:44 | 15 | 12,000 |
14.10.24 10:27:46 | 3 | 12,000 |
14.10.24 10:27:46 | 8 | 12,000 |
14.10.24 10:27:46 | 75 | 12,000 |
14.10.24 10:27:46 | 138 | 11,980 |
14.10.24 10:27:46 | 203 | 11,960 |
14.10.24 10:26:50 | 20 | 11,880 |
14.10.24 10:26:43 | 399 | 11,940 |
14.10.24 10:26:43 | 427 | 11,940 |
14.10.24 10:26:31 | 113 | 11,960 |
14.10.24 10:26:28 | 38 | 11,980 |
14.10.24 10:26:28 | 101 | 11,980 |
14.10.24 10:26:28 | 68 | 12,000 |
14.10.24 09:49:30 | 47 | 12,020 |
14.10.24 09:43:17 | 28 | 12,040 |