PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:28 | 100 | 12,020 |
15.10.24 09:10:04 | 335 | 11,980 |
15.10.24 09:10:03 | 259 | 11,980 |
15.10.24 09:09:13 | 22 | 11,800 |
15.10.24 09:09:13 | 250 | 11,860 |
15.10.24 09:09:13 | 250 | 11,880 |
15.10.24 09:09:13 | 171 | 11,900 |
15.10.24 09:09:13 | 663 | 11,920 |
15.10.24 09:09:13 | 169 | 11,940 |
15.10.24 09:09:13 | 41 | 11,940 |
15.10.24 09:09:13 | 3 | 11,960 |
15.10.24 09:09:13 | 111 | 11,960 |
15.10.24 09:08:06 | 47 | 11,980 |
15.10.24 09:06:46 | 47 | 12,000 |
15.10.24 09:05:19 | 2 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:05:19 | 45 | 12,020 |
15.10.24 09:01:10 | 47 | 12,040 |
15.10.24 09:01:09 | 46 | 12,060 |
15.10.24 09:01:09 | 35 | 12,080 |
15.10.24 09:00:59 | 140 | 12,100 |
15.10.24 09:00:59 | 146 | 12,100 |
15.10.24 09:00:19 | 204 | 12,200 |
14.10.24 17:35:12 | 5,21 Tsd. | 12,000 |
14.10.24 17:06:58 | 190 | 12,000 |
14.10.24 16:43:34 | 15 | 12,040 |
14.10.24 16:43:34 | 36 | 12,020 |
14.10.24 16:35:39 | 44 | 12,020 |
14.10.24 16:20:33 | 188 | 12,040 |
14.10.24 15:42:44 | 4 | 12,040 |
14.10.24 15:32:11 | 57 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:25:43 | 17 | 12,040 |
14.10.24 15:25:43 | 149 | 12,040 |
14.10.24 15:22:53 | 17 | 12,020 |
14.10.24 15:03:10 | 39 | 12,020 |
14.10.24 14:39:53 | 22 | 12,020 |
14.10.24 14:39:53 | 185 | 12,020 |
14.10.24 14:24:28 | 21 | 11,980 |
14.10.24 13:56:58 | 105 | 12,020 |
14.10.24 13:56:35 | 22 | 11,980 |
14.10.24 13:56:30 | 229 | 11,980 |
14.10.24 13:56:25 | 40 | 11,960 |
14.10.24 13:56:20 | 250 | 11,980 |
14.10.24 13:56:20 | 1,00 Tsd. | 11,980 |
14.10.24 13:56:18 | 19 | 11,960 |
14.10.24 13:56:11 | 370 | 11,960 |