PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:53:18 | 103 | 11,980 |
11.10.24 09:53:17 | 45 | 11,980 |
11.10.24 09:53:17 | 2 | 11,980 |
11.10.24 09:46:15 | 47 | 12,020 |
11.10.24 09:43:56 | 225 | 12,040 |
11.10.24 09:43:56 | 24 | 12,040 |
11.10.24 09:42:23 | 417 | 12,080 |
11.10.24 09:42:23 | 10 | 12,080 |
11.10.24 09:42:19 | 117 | 12,060 |
11.10.24 09:42:19 | 133 | 12,080 |
10.10.24 17:35:16 | 5,23 Tsd. | 12,020 |
10.10.24 17:27:51 | 83 | 12,060 |
10.10.24 17:16:18 | 100 | 12,020 |
10.10.24 17:14:46 | 91 | 12,020 |
10.10.24 17:05:29 | 65 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:29 | 75 | 12,060 |
10.10.24 16:25:51 | 13 | 12,080 |
10.10.24 15:59:55 | 71 | 12,140 |
10.10.24 15:59:51 | 6 | 12,120 |
10.10.24 15:50:50 | 1,00 Tsd. | 12,080 |
10.10.24 14:30:07 | 4 | 12,040 |
10.10.24 14:30:07 | 42 | 12,040 |
10.10.24 13:55:38 | 88 | 12,080 |
10.10.24 13:55:38 | 8 | 12,140 |
10.10.24 11:59:55 | 8 | 12,080 |
10.10.24 11:55:53 | 18 | 12,080 |
10.10.24 11:31:55 | 70 | 12,120 |
10.10.24 11:31:50 | 206 | 12,120 |
10.10.24 11:31:50 | 23 | 12,120 |
10.10.24 11:25:38 | 8 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:07:43 | 141 | 12,100 |
10.10.24 11:07:43 | 350 | 12,160 |
10.10.24 11:01:53 | 53 | 12,120 |
10.10.24 11:01:53 | 8 | 12,160 |
10.10.24 10:29:56 | 46 | 12,100 |
10.10.24 10:29:56 | 47 | 12,120 |
10.10.24 09:31:59 | 116 | 12,120 |
10.10.24 09:03:42 | 322 | 12,180 |
10.10.24 09:03:42 | 46 | 12,160 |
10.10.24 09:03:42 | 67 | 12,180 |
09.10.24 17:35:26 | 18,62 Tsd. | 12,120 |
09.10.24 17:29:18 | 293 | 12,060 |
09.10.24 17:29:18 | 3 | 12,060 |
09.10.24 17:18:30 | 268 | 12,100 |
09.10.24 17:18:30 | 464 | 12,100 |