PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:52 | 429 | 12,000 |
15.10.24 16:08:52 | 149 | 12,000 |
15.10.24 16:08:10 | 30 | 12,020 |
15.10.24 16:08:09 | 11,92 Tsd. | 12,000 |
15.10.24 16:08:09 | 1,08 Tsd. | 12,020 |
15.10.24 16:05:03 | 90 | 12,040 |
15.10.24 16:05:03 | 293 | 12,040 |
15.10.24 16:05:03 | 49 | 12,020 |
15.10.24 16:05:03 | 120 | 12,040 |
15.10.24 16:05:03 | 1,18 Tsd. | 12,020 |
15.10.24 16:01:02 | 68 | 11,980 |
15.10.24 15:54:01 | 557 | 12,020 |
15.10.24 15:54:01 | 407 | 12,000 |
15.10.24 15:52:36 | 101 | 11,980 |
15.10.24 15:50:48 | 11 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:48 | 516 | 12,000 |
15.10.24 15:49:41 | 44 | 11,980 |
15.10.24 15:48:59 | 107 | 11,940 |
15.10.24 15:48:59 | 968 | 11,960 |
15.10.24 15:47:43 | 279 | 11,980 |
15.10.24 15:33:46 | 103 | 12,000 |
15.10.24 15:33:46 | 8 | 12,000 |
15.10.24 15:33:46 | 125 | 12,000 |
15.10.24 15:33:46 | 49 | 12,000 |
15.10.24 15:33:46 | 21 | 12,000 |
15.10.24 15:32:21 | 9 | 12,000 |
15.10.24 15:32:20 | 100 | 12,000 |
15.10.24 15:31:55 | 32 | 11,980 |
15.10.24 15:31:48 | 490 | 12,000 |
15.10.24 15:31:48 | 337 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:48 | 79 | 12,000 |
15.10.24 15:16:59 | 15 | 11,980 |
15.10.24 15:16:59 | 85 | 11,980 |
15.10.24 15:16:49 | 61 | 11,980 |
15.10.24 15:16:49 | 250 | 11,980 |
15.10.24 15:16:49 | 184 | 11,980 |
15.10.24 15:15:54 | 353 | 11,940 |
15.10.24 13:02:15 | 1 | 12,000 |
15.10.24 12:59:58 | 37 | 11,980 |
15.10.24 12:59:58 | 25 | 11,980 |
15.10.24 12:38:46 | 20 | 11,980 |
15.10.24 12:38:46 | 17 | 11,980 |
15.10.24 12:38:46 | 47 | 11,980 |
15.10.24 11:59:32 | 22 | 11,940 |
15.10.24 11:07:52 | 100 | 11,980 |