iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:05 | 100 | 7,3450 |
17.09.24 21:42:58 | 100 | 7,3400 |
17.09.24 21:42:54 | 100 | 7,3500 |
17.09.24 21:42:50 | 100 | 7,3400 |
17.09.24 21:42:50 | 100 | 7,3400 |
17.09.24 21:42:42 | 100 | 7,3400 |
17.09.24 21:42:26 | 100 | 7,3350 |
17.09.24 21:42:19 | 100 | 7,3350 |
17.09.24 21:42:11 | 100 | 7,3300 |
17.09.24 21:42:11 | 100 | 7,3300 |
17.09.24 21:42:11 | 265 | 7,3300 |
17.09.24 21:41:59 | 100 | 7,3250 |
17.09.24 21:41:53 | 100 | 7,3200 |
17.09.24 21:41:46 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:46 | 100 | 7,3300 |
17.09.24 21:41:46 | 1,19 Tsd. | 7,3300 |
17.09.24 21:41:46 | 6,01 Tsd. | 7,3300 |
17.09.24 21:41:46 | 100 | 7,3300 |
17.09.24 21:41:46 | 100 | 7,3400 |
17.09.24 21:41:46 | 100 | 7,3400 |
17.09.24 21:41:46 | 100 | 7,3400 |
17.09.24 21:41:43 | 100 | 7,3450 |
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 500 | 7,3500 |
17.09.24 21:41:28 | 300 | 7,3500 |
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 100 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 100 | 7,3500 |
17.09.24 21:41:28 | 200 | 7,3500 |
17.09.24 21:41:21 | 100 | 7,3550 |
17.09.24 21:41:21 | 100 | 7,3550 |
17.09.24 21:41:21 | 100 | 7,3600 |
17.09.24 21:41:21 | 100 | 7,3600 |
17.09.24 21:41:21 | 100 | 7,3600 |
17.09.24 21:41:21 | 200 | 7,3600 |
17.09.24 21:41:10 | 100 | 7,3600 |
17.09.24 21:41:10 | 100 | 7,3700 |
17.09.24 21:41:09 | 100 | 7,3600 |
17.09.24 21:41:08 | 112 | 7,3300 |