iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 136 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3050 |
17.09.24 21:37:31 | 100 | 7,3050 |
17.09.24 21:37:22 | 332 | 7,3050 |
17.09.24 21:36:27 | 100 | 7,3050 |
17.09.24 21:36:27 | 100 | 7,3050 |
17.09.24 21:36:02 | 100 | 7,3050 |
17.09.24 21:36:02 | 200 | 7,3000 |
17.09.24 21:36:02 | 100 | 7,3000 |
17.09.24 21:36:02 | 100 | 7,3000 |
17.09.24 21:35:42 | 100 | 7,2950 |
17.09.24 21:35:38 | 100 | 7,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:38 | 100 | 7,2950 |
17.09.24 21:35:17 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:12 | 100 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |
17.09.24 21:35:11 | 200 | 7,3000 |
17.09.24 21:35:11 | 197 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:11 | 100 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |
17.09.24 21:35:03 | 100 | 7,3100 |
17.09.24 21:33:12 | 100 | 7,3100 |
17.09.24 21:32:20 | 300 | 7,3100 |
17.09.24 21:32:20 | 100 | 7,3100 |
17.09.24 21:32:00 | 127 | 7,3200 |
17.09.24 21:31:51 | 100 | 7,3300 |
17.09.24 21:31:51 | 100 | 7,3300 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:27 | 100 | 7,3450 |
17.09.24 21:31:27 | 300 | 7,3500 |