iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:59 | 100 | 7,3300 |
17.09.24 21:44:47 | 100 | 7,3325 |
17.09.24 21:44:47 | 100 | 7,3300 |
17.09.24 21:44:47 | 100 | 7,3400 |
17.09.24 21:44:47 | 100 | 7,3400 |
17.09.24 21:44:44 | 100 | 7,3400 |
17.09.24 21:44:34 | 261 | 7,3350 |
17.09.24 21:44:27 | 100 | 7,3400 |
17.09.24 21:44:27 | 100 | 7,3400 |
17.09.24 21:44:27 | 100 | 7,3400 |
17.09.24 21:44:27 | 100 | 7,3400 |
17.09.24 21:44:24 | 100 | 7,3500 |
17.09.24 21:44:15 | 100 | 7,3500 |
17.09.24 21:43:55 | 200 | 7,3600 |
17.09.24 21:43:55 | 100 | 7,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:55 | 100 | 7,3600 |
17.09.24 21:43:55 | 200 | 7,3600 |
17.09.24 21:43:55 | 100 | 7,3600 |
17.09.24 21:43:55 | 100 | 7,3500 |
17.09.24 21:43:55 | 190 | 7,3400 |
17.09.24 21:43:55 | 100 | 7,3400 |
17.09.24 21:43:55 | 100 | 7,3300 |
17.09.24 21:43:55 | 100 | 7,3300 |
17.09.24 21:43:55 | 100 | 7,3300 |
17.09.24 21:43:55 | 100 | 7,3300 |
17.09.24 21:43:55 | 100 | 7,3300 |
17.09.24 21:43:55 | 100 | 7,3300 |
17.09.24 21:43:55 | 200 | 7,3300 |
17.09.24 21:43:46 | 250 | 7,3200 |
17.09.24 21:43:29 | 200 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:21 | 100 | 7,3200 |
17.09.24 21:43:20 | 100 | 7,3400 |
17.09.24 21:43:20 | 100 | 7,3400 |
17.09.24 21:43:20 | 100 | 7,3400 |
17.09.24 21:43:20 | 100 | 7,3400 |
17.09.24 21:43:11 | 100 | 7,3450 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |
17.09.24 21:43:08 | 100 | 7,3400 |