iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:10 | 100 | 7,3100 |
17.09.24 21:50:08 | 100 | 7,3100 |
17.09.24 21:50:08 | 100 | 7,3100 |
17.09.24 21:50:05 | 100 | 7,3100 |
17.09.24 21:50:04 | 100 | 7,3100 |
17.09.24 21:50:03 | 100 | 7,3150 |
17.09.24 21:50:01 | 100 | 7,3200 |
17.09.24 21:50:01 | 100 | 7,3200 |
17.09.24 21:50:01 | 100 | 7,3200 |
17.09.24 21:50:01 | 100 | 7,3250 |
17.09.24 21:50:01 | 100 | 7,3200 |
17.09.24 21:50:01 | 100 | 7,3200 |
17.09.24 21:50:01 | 100 | 7,3200 |
17.09.24 21:49:34 | 300 | 7,3100 |
17.09.24 21:49:27 | 100 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:27 | 100 | 7,3100 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 102 | 7,3050 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 200 | 7,3000 |
17.09.24 21:49:24 | 200 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:24 | 100 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:24 | 100 | 7,3000 |
17.09.24 21:49:09 | 100 | 7,3100 |
17.09.24 21:49:08 | 100 | 7,3100 |
17.09.24 21:49:08 | 100 | 7,3100 |
17.09.24 21:49:08 | 100 | 7,3150 |
17.09.24 21:49:07 | 100 | 7,3150 |
17.09.24 21:49:04 | 400 | 7,3150 |
17.09.24 21:48:06 | 400 | 7,3150 |
17.09.24 21:48:03 | 100 | 7,3150 |
17.09.24 21:47:55 | 100 | 7,3200 |
17.09.24 21:47:55 | 100 | 7,3200 |
17.09.24 21:47:55 | 100 | 7,3200 |
17.09.24 21:47:55 | 100 | 7,3200 |
17.09.24 21:47:55 | 100 | 7,3200 |
17.09.24 21:47:55 | 100 | 7,3200 |