iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:55 | 105 | 7,3200 |
17.09.24 21:47:55 | 100 | 7,3200 |
17.09.24 21:47:55 | 100 | 7,3200 |
17.09.24 21:47:23 | 1,50 Tsd. | 7,3220 |
17.09.24 21:47:23 | 3,34 Tsd. | 7,3100 |
17.09.24 21:47:23 | 100 | 7,3200 |
17.09.24 21:47:23 | 100 | 7,3200 |
17.09.24 21:47:23 | 100 | 7,3200 |
17.09.24 21:47:23 | 100 | 7,3200 |
17.09.24 21:47:23 | 200 | 7,3200 |
17.09.24 21:47:23 | 400 | 7,3100 |
17.09.24 21:47:23 | 3,70 Tsd. | 7,3150 |
17.09.24 21:47:23 | 200 | 7,3120 |
17.09.24 21:47:23 | 100 | 7,3100 |
17.09.24 21:47:23 | 200 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:23 | 100 | 7,3100 |
17.09.24 21:47:23 | 100 | 7,3100 |
17.09.24 21:47:17 | 100 | 7,3050 |
17.09.24 21:47:04 | 100 | 7,3050 |
17.09.24 21:47:03 | 100 | 7,3050 |
17.09.24 21:47:03 | 100 | 7,3050 |
17.09.24 21:47:03 | 100 | 7,3050 |
17.09.24 21:47:02 | 100 | 7,3050 |
17.09.24 21:47:02 | 100 | 7,3050 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:46:49 | 100 | 7,3250 |
17.09.24 21:46:33 | 100 | 7,3250 |
17.09.24 21:46:33 | 100 | 7,3300 |
17.09.24 21:46:33 | 100 | 7,3300 |
17.09.24 21:46:33 | 100 | 7,3300 |
17.09.24 21:46:33 | 100 | 7,3300 |
17.09.24 21:45:40 | 139 | 7,3350 |
17.09.24 21:45:27 | 100 | 7,3350 |
17.09.24 21:45:20 | 100 | 7,3350 |
17.09.24 21:45:10 | 100 | 7,3300 |
17.09.24 21:45:03 | 100 | 7,3300 |