iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:39 | 100 | 7,3300 |
17.09.24 21:51:32 | 100 | 7,3300 |
17.09.24 21:51:32 | 100 | 7,3300 |
17.09.24 21:51:32 | 100 | 7,3300 |
17.09.24 21:51:24 | 100 | 7,3300 |
17.09.24 21:51:23 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:09 | 100 | 7,3350 |
17.09.24 21:51:08 | 100 | 7,3300 |
17.09.24 21:51:08 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:08 | 100 | 7,3300 |
17.09.24 21:51:08 | 100 | 7,3300 |
17.09.24 21:51:08 | 100 | 7,3300 |
17.09.24 21:51:08 | 200 | 7,3300 |
17.09.24 21:51:08 | 100 | 7,3300 |
17.09.24 21:51:08 | 600 | 7,3300 |
17.09.24 21:50:58 | 424 | 7,3299 |
17.09.24 21:50:52 | 100 | 7,3250 |
17.09.24 21:50:50 | 100 | 7,3200 |
17.09.24 21:50:35 | 100 | 7,3200 |
17.09.24 21:50:21 | 100 | 7,3200 |
17.09.24 21:50:18 | 100 | 7,3250 |
17.09.24 21:50:18 | 100 | 7,3250 |
17.09.24 21:50:18 | 100 | 7,3200 |
17.09.24 21:50:18 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:18 | 100 | 7,3200 |
17.09.24 21:50:18 | 100 | 7,3200 |
17.09.24 21:50:18 | 100 | 7,3200 |
17.09.24 21:50:18 | 200 | 7,3200 |
17.09.24 21:50:18 | 200 | 7,3100 |
17.09.24 21:50:18 | 100 | 7,3100 |
17.09.24 21:50:18 | 100 | 7,3100 |
17.09.24 21:50:18 | 100 | 7,3100 |
17.09.24 21:50:18 | 100 | 7,3100 |
17.09.24 21:50:18 | 100 | 7,3100 |
17.09.24 21:50:14 | 600 | 7,3100 |
17.09.24 21:50:14 | 183 | 7,3000 |
17.09.24 21:50:14 | 183 | 7,3100 |
17.09.24 21:50:12 | 100 | 7,3100 |
17.09.24 21:50:10 | 100 | 7,3100 |