iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 300 | 7,3299 |
17.09.24 21:41:08 | 100 | 7,3250 |
17.09.24 21:41:08 | 100 | 7,3250 |
17.09.24 21:41:07 | 100 | 7,3250 |
17.09.24 21:40:59 | 100 | 7,3250 |
17.09.24 21:40:59 | 100 | 7,3250 |
17.09.24 21:40:22 | 100 | 7,3300 |
17.09.24 21:40:22 | 100 | 7,3300 |
17.09.24 21:40:22 | 200 | 7,3300 |
17.09.24 21:40:22 | 166 | 7,3300 |
17.09.24 21:40:22 | 600 | 7,3300 |
17.09.24 21:40:22 | 160 | 7,3300 |
17.09.24 21:40:22 | 100 | 7,3300 |
17.09.24 21:40:12 | 100 | 7,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:04 | 100 | 7,3300 |
17.09.24 21:40:04 | 100 | 7,3250 |
17.09.24 21:39:37 | 100 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 230 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 145 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 364 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 145 | 7,3300 |
17.09.24 21:39:05 | 145 | 7,3300 |
17.09.24 21:39:05 | 545 | 7,3300 |
17.09.24 21:39:05 | 110 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:05 | 145 | 7,3300 |
17.09.24 21:39:05 | 600 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 500 | 7,3300 |
17.09.24 21:39:05 | 200 | 7,3300 |
17.09.24 21:38:23 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 334 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 200 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |