iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:01 | 100 | 7,2800 |
17.09.24 21:09:01 | 100 | 7,2800 |
17.09.24 21:09:01 | 100 | 7,2800 |
17.09.24 21:08:50 | 100 | 7,2800 |
17.09.24 21:08:31 | 100 | 7,2750 |
17.09.24 21:07:00 | 100 | 7,2800 |
17.09.24 21:07:00 | 100 | 7,2800 |
17.09.24 21:07:00 | 100 | 7,2800 |
17.09.24 21:06:00 | 100 | 7,3000 |
17.09.24 21:06:00 | 100 | 7,3000 |
17.09.24 21:06:00 | 100 | 7,3000 |
17.09.24 21:05:03 | 100 | 7,3000 |
17.09.24 21:05:03 | 200 | 7,3000 |
17.09.24 21:05:00 | 780 | 7,3033 |
17.09.24 21:03:43 | 100 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:28 | 100 | 7,3200 |
17.09.24 21:02:28 | 100 | 7,3200 |
17.09.24 21:02:28 | 100 | 7,3200 |
17.09.24 21:02:28 | 100 | 7,3200 |
17.09.24 21:02:28 | 100 | 7,3200 |
17.09.24 21:02:05 | 100 | 7,3350 |
17.09.24 21:01:30 | 100 | 7,3300 |
17.09.24 21:01:30 | 100 | 7,3300 |
17.09.24 21:01:30 | 100 | 7,3300 |
17.09.24 21:01:30 | 100 | 7,3300 |
17.09.24 21:01:30 | 100 | 7,3300 |
17.09.24 21:01:18 | 100 | 7,3300 |
17.09.24 20:59:56 | 100 | 7,3200 |
17.09.24 20:59:56 | 100 | 7,3200 |
17.09.24 20:59:56 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:32 | 100 | 7,3400 |
17.09.24 20:58:53 | 200 | 7,3400 |
17.09.24 20:58:53 | 300 | 7,3400 |
17.09.24 20:58:21 | 100 | 7,3300 |
17.09.24 20:58:18 | 100 | 7,3300 |