iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:59 | 100 | 7,2900 |
17.09.24 20:47:06 | 200 | 7,2900 |
17.09.24 20:47:06 | 100 | 7,2900 |
17.09.24 20:47:06 | 100 | 7,2850 |
17.09.24 20:46:32 | 200 | 7,2900 |
17.09.24 20:46:32 | 100 | 7,2900 |
17.09.24 20:46:32 | 100 | 7,2900 |
17.09.24 20:46:23 | 100 | 7,2900 |
17.09.24 20:45:44 | 100 | 7,2900 |
17.09.24 20:45:10 | 100 | 7,2900 |
17.09.24 20:44:28 | 102 | 7,2887 |
17.09.24 20:44:13 | 100 | 7,2900 |
17.09.24 20:44:13 | 100 | 7,2900 |
17.09.24 20:44:05 | 100 | 7,2900 |
17.09.24 20:44:05 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:46 | 100 | 7,2800 |
17.09.24 20:42:19 | 100 | 7,2800 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 200 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 300 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:00 | 100 | 7,3000 |
17.09.24 20:41:00 | 113 | 7,3000 |
17.09.24 20:41:00 | 100 | 7,3000 |
17.09.24 20:40:46 | 100 | 7,3000 |
17.09.24 20:40:46 | 100 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:46 | 100 | 7,3000 |
17.09.24 20:40:46 | 100 | 7,3000 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:02 | 100 | 7,2950 |
17.09.24 20:40:01 | 100 | 7,2900 |
17.09.24 20:39:27 | 100 | 7,2900 |
17.09.24 20:39:27 | 100 | 7,2900 |
17.09.24 20:39:27 | 100 | 7,2900 |