iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:19 | 100 | 7,2080 |
17.09.24 18:53:08 | 100 | 7,2000 |
17.09.24 18:53:01 | 100 | 7,2000 |
17.09.24 18:53:00 | 100 | 7,1899 |
17.09.24 18:53:00 | 129 | 7,1899 |
17.09.24 18:53:00 | 100 | 7,1900 |
17.09.24 18:53:00 | 100 | 7,1900 |
17.09.24 18:53:00 | 129 | 7,1900 |
17.09.24 18:51:16 | 100 | 7,1800 |
17.09.24 18:51:16 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:16 | 296 | 7,1700 |
17.09.24 18:50:16 | 104 | 7,1700 |
17.09.24 18:49:59 | 5,00 Tsd. | 7,1800 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 194 | 7,1700 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 135 | 7,1700 |
17.09.24 18:49:07 | 100 | 7,1900 |
17.09.24 18:49:06 | 100 | 7,1850 |
17.09.24 18:49:06 | 100 | 7,1800 |
17.09.24 18:49:06 | 1,41 Tsd. | 7,1800 |
17.09.24 18:49:06 | 200 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:06 | 100 | 7,1900 |
17.09.24 18:48:37 | 100 | 7,2200 |
17.09.24 18:48:27 | 200 | 7,2120 |
17.09.24 18:48:27 | 1,00 Tsd. | 7,2107 |
17.09.24 18:48:27 | 100 | 7,2200 |
17.09.24 18:48:27 | 100 | 7,2200 |
17.09.24 18:48:27 | 4,61 Tsd. | 7,2299 |
17.09.24 18:48:27 | 386 | 7,2299 |
17.09.24 18:46:56 | 100 | 7,2500 |
17.09.24 18:46:56 | 100 | 7,2500 |
17.09.24 18:46:47 | 200 | 7,2530 |
17.09.24 18:46:00 | 100 | 7,2600 |
17.09.24 18:45:14 | 500 | 7,2504 |
17.09.24 18:43:15 | 250 | 7,2600 |
17.09.24 18:43:14 | 234 | 7,2800 |