iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 200 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 300 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:02 | 100 | 7,2900 |
17.09.24 20:41:00 | 100 | 7,3000 |
17.09.24 20:41:00 | 113 | 7,3000 |
17.09.24 20:41:00 | 100 | 7,3000 |
17.09.24 20:40:46 | 100 | 7,3000 |
17.09.24 20:40:46 | 100 | 7,3000 |
17.09.24 20:40:46 | 100 | 7,3000 |
17.09.24 20:40:46 | 100 | 7,3000 |
17.09.24 20:40:35 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:35 | 100 | 7,2900 |
17.09.24 20:40:02 | 100 | 7,2950 |
17.09.24 20:40:01 | 100 | 7,2900 |
17.09.24 20:39:27 | 100 | 7,2900 |
17.09.24 20:39:27 | 100 | 7,2900 |
17.09.24 20:39:27 | 100 | 7,2900 |
17.09.24 20:39:27 | 127 | 7,2900 |
17.09.24 20:39:27 | 173 | 7,2900 |
17.09.24 20:39:27 | 300 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:27 | 100 | 7,2900 |
17.09.24 20:39:27 | 300 | 7,2900 |
17.09.24 20:39:19 | 100 | 7,2950 |
17.09.24 20:39:14 | 100 | 7,2950 |
17.09.24 20:39:04 | 100 | 7,2900 |
17.09.24 20:38:13 | 700 | 7,2800 |
17.09.24 20:38:04 | 2,00 Tsd. | 7,2695 |
17.09.24 20:37:58 | 100 | 7,2650 |
17.09.24 20:37:35 | 100 | 7,2500 |
17.09.24 20:37:35 | 100 | 7,2500 |
17.09.24 20:37:35 | 100 | 7,2500 |
17.09.24 20:37:35 | 200 | 7,2500 |
17.09.24 20:37:35 | 100 | 7,2500 |
17.09.24 20:37:35 | 100 | 7,2500 |
17.09.24 20:37:35 | 100 | 7,2500 |