iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:37 | 100 | 7,2200 |
17.09.24 18:48:27 | 200 | 7,2120 |
17.09.24 18:48:27 | 1,00 Tsd. | 7,2107 |
17.09.24 18:48:27 | 100 | 7,2200 |
17.09.24 18:48:27 | 100 | 7,2200 |
17.09.24 18:48:27 | 4,61 Tsd. | 7,2299 |
17.09.24 18:48:27 | 386 | 7,2299 |
17.09.24 18:46:56 | 100 | 7,2500 |
17.09.24 18:46:56 | 100 | 7,2500 |
17.09.24 18:46:47 | 200 | 7,2530 |
17.09.24 18:46:00 | 100 | 7,2600 |
17.09.24 18:45:14 | 500 | 7,2504 |
17.09.24 18:43:15 | 250 | 7,2600 |
17.09.24 18:43:14 | 234 | 7,2800 |
17.09.24 18:43:14 | 334 | 7,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:00 | 554 | 7,2824 |
17.09.24 18:42:20 | 200 | 7,2900 |
17.09.24 18:42:20 | 100 | 7,2900 |
17.09.24 18:42:20 | 100 | 7,3000 |
17.09.24 18:42:20 | 100 | 7,2900 |
17.09.24 18:42:20 | 100 | 7,3000 |
17.09.24 18:42:20 | 100 | 7,3000 |
17.09.24 18:42:01 | 2,32 Tsd. | 7,3009 |
17.09.24 18:41:26 | 100 | 7,3100 |
17.09.24 18:41:26 | 100 | 7,3100 |
17.09.24 18:41:26 | 100 | 7,3100 |
17.09.24 18:41:26 | 100 | 7,3100 |
17.09.24 18:41:04 | 200 | 7,3278 |
17.09.24 18:40:26 | 100 | 7,3300 |
17.09.24 18:39:50 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:50 | 2,30 Tsd. | 7,3105 |
17.09.24 18:39:03 | 100 | 7,3200 |
17.09.24 18:39:03 | 100 | 7,3100 |
17.09.24 18:39:03 | 127 | 7,3100 |
17.09.24 18:39:03 | 100 | 7,3100 |
17.09.24 18:38:38 | 286 | 7,3000 |
17.09.24 18:38:06 | 100 | 7,3000 |
17.09.24 18:37:53 | 100 | 7,3100 |
17.09.24 18:37:19 | 1,70 Tsd. | 7,3200 |
17.09.24 18:37:19 | 200 | 7,3190 |
17.09.24 18:37:19 | 100 | 7,3190 |
17.09.24 18:37:03 | 100 | 7,3100 |
17.09.24 18:36:41 | 345 | 7,2902 |
17.09.24 18:36:21 | 100 | 7,3000 |
17.09.24 18:36:05 | 100 | 7,3000 |