iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:13 | 250 | 7,2100 |
17.09.24 20:28:13 | 100 | 7,2100 |
17.09.24 20:28:02 | 1,00 Tsd. | 7,2200 |
17.09.24 20:27:44 | 1,00 Tsd. | 7,2208 |
17.09.24 20:27:32 | 100 | 7,2200 |
17.09.24 20:27:27 | 100 | 7,2250 |
17.09.24 20:27:26 | 100 | 7,2300 |
17.09.24 20:27:26 | 796 | 7,2300 |
17.09.24 20:27:26 | 103 | 7,2299 |
17.09.24 20:27:26 | 103 | 7,2300 |
17.09.24 20:27:26 | 100 | 7,2300 |
17.09.24 20:27:26 | 100 | 7,2300 |
17.09.24 20:27:26 | 100 | 7,2300 |
17.09.24 20:27:26 | 100 | 7,2300 |
17.09.24 20:27:13 | 1,00 Tsd. | 7,2273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:17 | 185 | 7,2068 |
17.09.24 20:25:08 | 100 | 7,2200 |
17.09.24 20:25:08 | 100 | 7,2200 |
17.09.24 20:25:07 | 100 | 7,2200 |
17.09.24 20:25:07 | 100 | 7,2200 |
17.09.24 20:25:07 | 100 | 7,2200 |
17.09.24 20:25:07 | 100 | 7,2200 |
17.09.24 20:25:07 | 100 | 7,2200 |
17.09.24 20:25:07 | 100 | 7,2300 |
17.09.24 20:25:07 | 100 | 7,2300 |
17.09.24 20:25:07 | 100 | 7,2300 |
17.09.24 20:23:40 | 100 | 7,2500 |
17.09.24 20:23:17 | 100 | 7,2400 |
17.09.24 20:23:17 | 12,57 Tsd. | 7,2300 |
17.09.24 20:23:17 | 100 | 7,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:17 | 100 | 7,2300 |
17.09.24 20:23:17 | 100 | 7,2300 |
17.09.24 20:23:17 | 100 | 7,2300 |
17.09.24 20:23:17 | 332 | 7,2300 |
17.09.24 20:23:17 | 100 | 7,2400 |
17.09.24 20:23:17 | 100 | 7,2400 |
17.09.24 20:23:17 | 100 | 7,2400 |
17.09.24 20:23:17 | 100 | 7,2400 |
17.09.24 20:23:17 | 800 | 7,2400 |
17.09.24 20:23:17 | 600 | 7,2400 |
17.09.24 20:23:17 | 100 | 7,2400 |
17.09.24 20:23:17 | 400 | 7,2400 |
17.09.24 20:23:17 | 400 | 7,2500 |
17.09.24 20:23:17 | 100 | 7,2500 |
17.09.24 20:23:17 | 100 | 7,2500 |