iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 201 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 2,50 Tsd. | 7,2000 |
17.09.24 19:12:59 | 700 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:38 | 100 | 7,2000 |
17.09.24 19:12:38 | 100 | 7,2000 |
17.09.24 19:12:38 | 100 | 7,2000 |
17.09.24 19:12:38 | 200 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 157 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:11 | 127 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 1,90 Tsd. | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:10:59 | 200 | 7,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:59 | 100 | 7,2100 |
17.09.24 19:10:59 | 100 | 7,2100 |
17.09.24 19:10:59 | 100 | 7,2100 |
17.09.24 19:10:59 | 100 | 7,2100 |
17.09.24 19:09:32 | 100 | 7,2150 |
17.09.24 19:08:19 | 200 | 7,2150 |
17.09.24 19:07:51 | 100 | 7,2200 |
17.09.24 19:07:43 | 300 | 7,2199 |
17.09.24 19:06:24 | 500 | 7,2085 |
17.09.24 19:05:44 | 100 | 7,2050 |
17.09.24 19:05:41 | 100 | 7,2050 |
17.09.24 19:05:08 | 500 | 7,2050 |
17.09.24 19:04:24 | 100 | 7,2100 |
17.09.24 19:04:24 | 100 | 7,2100 |
17.09.24 19:04:24 | 100 | 7,2100 |