iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:23 | 150 | 7,5800 |
17.09.24 17:26:23 | 321 | 7,5800 |
17.09.24 17:26:23 | 100 | 7,5700 |
17.09.24 17:26:23 | 100 | 7,5700 |
17.09.24 17:26:23 | 100 | 7,5700 |
17.09.24 17:26:19 | 571 | 7,5700 |
17.09.24 17:26:14 | 571 | 7,5700 |
17.09.24 17:26:13 | 105 | 7,5600 |
17.09.24 17:26:13 | 105 | 7,5600 |
17.09.24 17:26:12 | 100 | 7,5600 |
17.09.24 17:26:12 | 100 | 7,5600 |
17.09.24 17:26:12 | 250 | 7,5600 |
17.09.24 17:26:12 | 250 | 7,5600 |
17.09.24 17:26:12 | 313 | 7,5600 |
17.09.24 17:26:12 | 200 | 7,5580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:08 | 571 | 7,5580 |
17.09.24 17:26:06 | 571 | 7,5599 |
17.09.24 17:26:06 | 250 | 7,5500 |
17.09.24 17:26:06 | 537 | 7,5500 |
17.09.24 17:26:06 | 592 | 7,5500 |
17.09.24 17:26:06 | 296 | 7,5500 |
17.09.24 17:25:58 | 400 | 7,5500 |
17.09.24 17:25:58 | 171 | 7,5499 |
17.09.24 17:25:50 | 571 | 7,5500 |
17.09.24 17:25:50 | 150 | 7,5499 |
17.09.24 17:25:48 | 213 | 7,5500 |
17.09.24 17:25:48 | 358 | 7,5500 |
17.09.24 17:25:44 | 571 | 7,5500 |
17.09.24 17:25:43 | 471 | 7,5500 |
17.09.24 17:25:43 | 100 | 7,5460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:33 | 100 | 7,5500 |
17.09.24 17:25:33 | 300 | 7,5400 |
17.09.24 17:25:33 | 100 | 7,5476 |
17.09.24 17:25:32 | 100 | 7,5500 |
17.09.24 17:25:32 | 200 | 7,5400 |
17.09.24 17:25:31 | 200 | 7,5480 |
17.09.24 17:25:31 | 250 | 7,5400 |
17.09.24 17:25:31 | 250 | 7,5400 |
17.09.24 17:25:31 | 100 | 7,5300 |
17.09.24 17:25:31 | 100 | 7,5376 |
17.09.24 17:25:31 | 100 | 7,5360 |
17.09.24 17:25:26 | 150 | 7,5300 |
17.09.24 17:25:12 | 100 | 7,5300 |
17.09.24 17:23:22 | 100 | 7,5000 |
17.09.24 17:23:15 | 100 | 7,5000 |