iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:27 | 100 | 7,3500 |
17.09.24 18:00:38 | 100 | 7,3500 |
17.09.24 17:59:26 | 100 | 7,3300 |
17.09.24 17:59:11 | 100 | 7,3400 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 248 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:46 | 100 | 7,3700 |
17.09.24 17:58:45 | 100 | 7,3600 |
17.09.24 17:58:45 | 192 | 7,3600 |
17.09.24 17:58:45 | 360 | 7,3600 |
17.09.24 17:56:58 | 100 | 7,3700 |
17.09.24 17:55:38 | 500 | 7,3985 |
17.09.24 17:54:34 | 150 | 7,4000 |
17.09.24 17:54:34 | 100 | 7,4000 |
17.09.24 17:54:34 | 150 | 7,4000 |
17.09.24 17:54:34 | 330 | 7,4000 |
17.09.24 17:52:17 | 100 | 7,4200 |
17.09.24 17:51:12 | 100 | 7,4100 |
17.09.24 17:51:12 | 100 | 7,4000 |
17.09.24 17:51:12 | 100 | 7,4000 |
17.09.24 17:51:12 | 100 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:58 | 100 | 7,3900 |
17.09.24 17:50:58 | 150 | 7,3900 |
17.09.24 17:50:58 | 107 | 7,3900 |
17.09.24 17:50:58 | 150 | 7,3900 |
17.09.24 17:50:58 | 155 | 7,3900 |
17.09.24 17:50:58 | 100 | 7,3900 |
17.09.24 17:50:48 | 100 | 7,3900 |
17.09.24 17:50:26 | 100 | 7,3850 |
17.09.24 17:50:26 | 100 | 7,3800 |
17.09.24 17:50:24 | 100 | 7,3900 |
17.09.24 17:50:24 | 100 | 7,3900 |
17.09.24 17:48:50 | 300 | 7,4000 |
17.09.24 17:48:25 | 100 | 7,4100 |
17.09.24 17:47:24 | 100 | 7,3950 |
17.09.24 17:47:02 | 100 | 7,3950 |