iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:54 | 100 | 7,4000 |
17.09.24 17:46:50 | 200 | 7,3994 |
17.09.24 17:46:13 | 100 | 7,3976 |
17.09.24 17:45:16 | 174 | 7,3821 |
17.09.24 17:44:36 | 165 | 7,3821 |
17.09.24 17:44:33 | 100 | 7,3900 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 150 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 1,35 Tsd. | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:31 | 200 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:43:33 | 100 | 7,4200 |
17.09.24 17:43:33 | 100 | 7,4200 |
17.09.24 17:43:33 | 100 | 7,4200 |
17.09.24 17:43:22 | 100 | 7,4300 |
17.09.24 17:43:22 | 100 | 7,4300 |
17.09.24 17:41:57 | 100 | 7,4300 |
17.09.24 17:41:57 | 100 | 7,4300 |
17.09.24 17:41:15 | 150 | 7,4103 |
17.09.24 17:41:15 | 100 | 7,4200 |
17.09.24 17:41:15 | 100 | 7,4200 |
17.09.24 17:41:15 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:15 | 100 | 7,4300 |
17.09.24 17:41:15 | 100 | 7,4300 |
17.09.24 17:41:15 | 107 | 7,4305 |
17.09.24 17:41:02 | 100 | 7,4300 |
17.09.24 17:40:23 | 100 | 7,4500 |
17.09.24 17:40:17 | 100 | 7,4500 |
17.09.24 17:40:17 | 100 | 7,4500 |
17.09.24 17:40:17 | 100 | 7,4500 |
17.09.24 17:39:15 | 100 | 7,4400 |
17.09.24 17:39:15 | 100 | 7,4400 |
17.09.24 17:39:15 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4500 |