iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:02 | 100 | 7,4900 |
17.09.24 17:22:02 | 100 | 7,4900 |
17.09.24 17:22:02 | 100 | 7,4900 |
17.09.24 17:21:27 | 100 | 7,4800 |
17.09.24 17:21:27 | 100 | 7,4800 |
17.09.24 17:21:15 | 100 | 7,4900 |
17.09.24 17:21:15 | 100 | 7,4900 |
17.09.24 17:19:01 | 100 | 7,5000 |
17.09.24 17:18:35 | 100 | 7,4900 |
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:17:56 | 100 | 7,5000 |
17.09.24 17:17:56 | 100 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:35 | 100 | 7,5000 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:15:21 | 200 | 7,4800 |
17.09.24 17:15:21 | 100 | 7,4800 |
17.09.24 17:15:21 | 100 | 7,4800 |
17.09.24 17:14:59 | 4,90 Tsd. | 7,4801 |
17.09.24 17:14:59 | 100 | 7,4805 |
17.09.24 17:14:59 | 100 | 7,4800 |
17.09.24 17:13:39 | 100 | 7,4800 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 200 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:12:45 | 100 | 7,5000 |
17.09.24 17:12:06 | 500 | 7,5000 |
17.09.24 17:11:46 | 100 | 7,5100 |
17.09.24 17:09:26 | 100 | 7,5300 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |