iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:30:04 | 100 | 7,5200 |
17.09.24 17:28:20 | 100 | 7,5200 |
17.09.24 17:28:03 | 100 | 7,5500 |
17.09.24 17:27:46 | 100 | 7,5800 |
17.09.24 17:27:46 | 100 | 7,5800 |
17.09.24 17:27:46 | 100 | 7,5800 |
17.09.24 17:27:46 | 100 | 7,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:46 | 100 | 7,5900 |
17.09.24 17:27:31 | 100 | 7,6000 |
17.09.24 17:27:29 | 100 | 7,6000 |
17.09.24 17:27:29 | 100 | 7,6000 |
17.09.24 17:27:29 | 100 | 7,6000 |
17.09.24 17:27:29 | 100 | 7,6000 |
17.09.24 17:27:29 | 100 | 7,6000 |
17.09.24 17:27:29 | 1,00 Tsd. | 7,6000 |
17.09.24 17:27:29 | 2,00 Tsd. | 7,6000 |
17.09.24 17:27:29 | 100 | 7,6000 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:18 | 100 | 7,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:59 | 100 | 7,5900 |
17.09.24 17:26:57 | 100 | 7,5900 |
17.09.24 17:26:57 | 343 | 7,5900 |
17.09.24 17:26:57 | 1,29 Tsd. | 7,5900 |
17.09.24 17:26:57 | 214 | 7,5900 |
17.09.24 17:26:57 | 1,63 Tsd. | 7,5900 |
17.09.24 17:26:57 | 772 | 7,5900 |
17.09.24 17:26:57 | 270 | 7,5900 |
17.09.24 17:26:57 | 128 | 7,5900 |
17.09.24 17:26:57 | 100 | 7,5900 |
17.09.24 17:26:57 | 4,24 Tsd. | 7,5900 |
17.09.24 17:26:57 | 736 | 7,5900 |
17.09.24 17:26:24 | 314 | 7,5900 |
17.09.24 17:26:24 | 250 | 7,5800 |
17.09.24 17:26:23 | 100 | 7,5800 |