iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:26 | 100 | 7,3100 |
17.09.24 18:41:04 | 200 | 7,3278 |
17.09.24 18:40:26 | 100 | 7,3300 |
17.09.24 18:39:50 | 100 | 7,3200 |
17.09.24 18:39:50 | 2,30 Tsd. | 7,3105 |
17.09.24 18:39:03 | 100 | 7,3200 |
17.09.24 18:39:03 | 100 | 7,3100 |
17.09.24 18:39:03 | 127 | 7,3100 |
17.09.24 18:39:03 | 100 | 7,3100 |
17.09.24 18:38:38 | 286 | 7,3000 |
17.09.24 18:38:06 | 100 | 7,3000 |
17.09.24 18:37:53 | 100 | 7,3100 |
17.09.24 18:37:19 | 1,70 Tsd. | 7,3200 |
17.09.24 18:37:19 | 200 | 7,3190 |
17.09.24 18:37:19 | 100 | 7,3190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:03 | 100 | 7,3100 |
17.09.24 18:36:41 | 345 | 7,2902 |
17.09.24 18:36:21 | 100 | 7,3000 |
17.09.24 18:36:05 | 100 | 7,3000 |
17.09.24 18:36:05 | 100 | 7,3000 |
17.09.24 18:35:56 | 100 | 7,3100 |
17.09.24 18:35:24 | 100 | 7,3100 |
17.09.24 18:35:24 | 8,80 Tsd. | 7,3300 |
17.09.24 18:35:24 | 100 | 7,3200 |
17.09.24 18:35:24 | 100 | 7,3100 |
17.09.24 18:35:24 | 100 | 7,3100 |
17.09.24 18:35:24 | 100 | 7,3100 |
17.09.24 18:35:24 | 125 | 7,3100 |
17.09.24 18:35:24 | 100 | 7,3100 |
17.09.24 18:35:24 | 100 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:24 | 143 | 7,3099 |
17.09.24 18:35:24 | 100 | 7,3100 |
17.09.24 18:35:24 | 100 | 7,3099 |
17.09.24 18:35:16 | 100 | 7,3100 |
17.09.24 18:35:16 | 100 | 7,3000 |
17.09.24 18:35:16 | 100 | 7,3100 |
17.09.24 18:35:16 | 100 | 7,3100 |
17.09.24 18:34:43 | 100 | 7,3200 |
17.09.24 18:34:32 | 100 | 7,3200 |
17.09.24 18:34:17 | 100 | 7,3200 |
17.09.24 18:33:40 | 164 | 7,3200 |
17.09.24 18:33:10 | 268 | 7,3291 |
17.09.24 18:32:31 | 1,50 Tsd. | 7,3113 |
17.09.24 18:31:08 | 100 | 7,3200 |
17.09.24 18:31:01 | 143 | 7,3200 |