iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:06 | 100 | 7,4300 |
21:05:53 | 100 | 7,4300 |
21:04:22 | 1,00 Tsd. | 7,4300 |
21:02:05 | 100 | 7,4250 |
21:01:43 | 100 | 7,4300 |
21:01:43 | 100 | 7,4300 |
21:01:43 | 100 | 7,4300 |
21:01:43 | 100 | 7,4300 |
21:01:43 | 100 | 7,4300 |
21:00:43 | 100 | 7,4500 |
21:00:43 | 100 | 7,4500 |
21:00:31 | 156 | 7,4500 |
21:00:31 | 181 | 7,4500 |
21:00:31 | 1,03 Tsd. | 7,4500 |
21:00:31 | 1,09 Tsd. | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:29 | 100 | 7,4450 |
21:00:28 | 349 | 7,4400 |
21:00:03 | 115 | 7,4400 |
21:00:03 | 100 | 7,4400 |
21:00:03 | 100 | 7,4400 |
21:00:03 | 100 | 7,4400 |
21:00:03 | 100 | 7,4400 |
20:59:32 | 300 | 7,4450 |
20:59:07 | 244 | 7,4400 |
20:57:10 | 1,00 Tsd. | 7,4434 |
20:56:59 | 100 | 7,4500 |
20:56:54 | 1,00 Tsd. | 7,4434 |
20:55:34 | 100 | 7,4600 |
20:55:34 | 100 | 7,4600 |
20:53:26 | 812 | 7,4595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:26 | 812 | 7,4310 |
20:53:26 | 200 | 7,4500 |
20:53:12 | 100 | 7,4600 |
20:53:05 | 1,00 Tsd. | 7,4600 |
20:52:08 | 100 | 7,4600 |
20:52:04 | 100 | 7,4600 |
20:52:04 | 100 | 7,4600 |
20:51:51 | 100 | 7,4500 |
20:51:46 | 2,80 Tsd. | 7,4520 |
20:51:46 | 2,20 Tsd. | 7,4540 |
20:50:50 | 100 | 7,4700 |
20:50:50 | 163 | 7,4700 |
20:50:50 | 100 | 7,4700 |
20:50:04 | 500 | 7,4400 |
20:50:04 | 387 | 7,4600 |