iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 100 | 4,2400 |
21:56:25 | 659 | 4,2400 |
21:56:25 | 309 | 4,2400 |
21:56:25 | 200 | 4,2350 |
21:56:25 | 100 | 4,2400 |
21:56:25 | 239 | 4,2400 |
21:56:25 | 500 | 4,2400 |
21:56:25 | 100 | 4,2350 |
21:56:25 | 200 | 4,2350 |
21:56:18 | 1,00 Tsd. | 4,2350 |
21:56:15 | 107 | 4,2301 |
21:56:14 | 600 | 4,2303 |
21:56:14 | 300 | 4,2300 |
21:56:14 | 100 | 4,2300 |
21:56:14 | 400 | 4,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 200 | 4,2300 |
21:56:14 | 200 | 4,2300 |
21:56:14 | 100 | 4,2300 |
21:56:14 | 100 | 4,2300 |
21:56:14 | 100 | 4,2300 |
21:56:14 | 100 | 4,2300 |
21:56:14 | 125 | 4,2300 |
21:56:14 | 200 | 4,2320 |
21:56:13 | 200 | 4,2312 |
21:56:09 | 100 | 4,2300 |
21:56:09 | 100 | 4,2300 |
21:56:09 | 100 | 4,2300 |
21:56:09 | 100 | 4,2350 |
21:56:09 | 100 | 4,2350 |
21:56:04 | 100 | 4,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 4,2350 |
21:56:04 | 100 | 4,2350 |
21:55:56 | 100 | 4,2350 |
21:55:56 | 200 | 4,2350 |
21:55:56 | 100 | 4,2350 |
21:55:56 | 100 | 4,2350 |
21:55:56 | 100 | 4,2350 |
21:55:56 | 100 | 4,2350 |
21:55:56 | 200 | 4,2350 |
21:55:55 | 100 | 4,2350 |
21:55:55 | 100 | 4,2350 |
21:55:55 | 100 | 4,2350 |
21:55:55 | 1,00 Tsd. | 4,2399 |
21:55:53 | 239 | 4,2350 |
21:55:53 | 400 | 4,2350 |