iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:02 | 100 | 3,5188 |
21:45:58 | 100 | 3,5150 |
21:45:58 | 400 | 3,5150 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 228 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 332 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 151 | 3,5200 |
21:45:58 | 5,00 Tsd. | 3,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5200 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 109 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 200 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 400 | 3,5300 |
21:45:58 | 297 | 3,5300 |
21:45:58 | 191 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 100 | 3,5300 |
21:45:58 | 164 | 3,5300 |