iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:35 | 134 | 3,7088 |
10.06.25 21:45:25 | 300 | 3,7050 |
10.06.25 21:44:58 | 300 | 3,7099 |
10.06.25 21:44:54 | 100 | 3,7050 |
10.06.25 21:44:54 | 200 | 3,7050 |
10.06.25 21:44:36 | 100 | 3,7100 |
10.06.25 21:44:36 | 100 | 3,7100 |
10.06.25 21:44:36 | 100 | 3,7100 |
10.06.25 21:44:26 | 100 | 3,7100 |
10.06.25 21:44:16 | 107 | 3,7088 |
10.06.25 21:44:14 | 1,40 Tsd. | 3,7050 |
10.06.25 21:44:14 | 100 | 3,7050 |
10.06.25 21:44:14 | 100 | 3,7100 |
10.06.25 21:44:04 | 100 | 3,7100 |
10.06.25 21:44:04 | 100 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:04 | 100 | 3,7100 |
10.06.25 21:44:04 | 100 | 3,7050 |
10.06.25 21:44:00 | 155 | 3,7013 |
10.06.25 21:43:28 | 300 | 3,7125 |
10.06.25 21:43:28 | 200 | 3,7100 |
10.06.25 21:43:28 | 100 | 3,7100 |
10.06.25 21:43:28 | 100 | 3,7100 |
10.06.25 21:43:28 | 144 | 3,7050 |
10.06.25 21:43:28 | 155 | 3,7050 |
10.06.25 21:43:28 | 200 | 3,7000 |
10.06.25 21:43:28 | 111 | 3,7050 |
10.06.25 21:43:28 | 108 | 3,7000 |
10.06.25 21:43:28 | 100 | 3,7000 |
10.06.25 21:43:28 | 200 | 3,7000 |
10.06.25 21:43:28 | 300 | 3,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:28 | 1,19 Tsd. | 3,7000 |
10.06.25 21:43:28 | 100 | 3,7000 |
10.06.25 21:43:28 | 547 | 3,7000 |
10.06.25 21:43:28 | 100 | 3,7000 |
10.06.25 21:43:28 | 500 | 3,7000 |
10.06.25 21:43:28 | 800 | 3,7000 |
10.06.25 21:43:28 | 1,00 Tsd. | 3,7000 |
10.06.25 21:43:28 | 300 | 3,7050 |
10.06.25 21:43:28 | 905 | 3,7000 |
10.06.25 21:43:28 | 1,71 Tsd. | 3,7000 |
10.06.25 21:43:28 | 3,77 Tsd. | 3,7000 |
10.06.25 21:43:28 | 300 | 3,7050 |
10.06.25 21:43:28 | 100 | 3,7000 |
10.06.25 21:43:28 | 200 | 3,7000 |
10.06.25 21:43:28 | 100 | 3,7000 |