iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:45 | 117 | 3,3850 |
12.06.25 20:22:45 | 100 | 3,3800 |
12.06.25 20:22:45 | 184 | 3,3850 |
12.06.25 20:22:45 | 100 | 3,3800 |
12.06.25 20:22:45 | 116 | 3,3850 |
12.06.25 20:22:45 | 200 | 3,3850 |
12.06.25 20:22:45 | 116 | 3,3850 |
12.06.25 20:22:45 | 100 | 3,3850 |
12.06.25 20:22:45 | 384 | 3,3850 |
12.06.25 20:22:45 | 116 | 3,3850 |
12.06.25 20:22:41 | 100 | 3,3900 |
12.06.25 20:22:41 | 283 | 3,3900 |
12.06.25 20:22:41 | 100 | 3,3900 |
12.06.25 20:22:41 | 117 | 3,3950 |
12.06.25 20:22:41 | 100 | 3,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:41 | 100 | 3,3900 |
12.06.25 20:22:41 | 100 | 3,3900 |
12.06.25 20:22:41 | 700 | 3,3900 |
12.06.25 20:22:41 | 900 | 3,3900 |
12.06.25 20:22:41 | 116 | 3,3950 |
12.06.25 20:22:41 | 100 | 3,3900 |
12.06.25 20:22:41 | 100 | 3,4000 |
12.06.25 20:22:41 | 300 | 3,4000 |
12.06.25 20:22:41 | 110 | 3,4000 |
12.06.25 20:22:41 | 100 | 3,4050 |
12.06.25 20:22:41 | 1,82 Tsd. | 3,4000 |
12.06.25 20:22:41 | 100 | 3,4000 |
12.06.25 20:22:41 | 100 | 3,4000 |
12.06.25 20:22:41 | 100 | 3,4000 |
12.06.25 20:22:41 | 500 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:41 | 700 | 3,4000 |
12.06.25 20:22:41 | 500 | 3,4000 |
12.06.25 20:22:41 | 100 | 3,4050 |
12.06.25 20:22:23 | 500 | 3,4000 |
12.06.25 20:22:15 | 180 | 3,4050 |
12.06.25 20:20:15 | 100 | 3,4050 |
12.06.25 20:19:45 | 1,40 Tsd. | 3,4000 |
12.06.25 20:18:50 | 116 | 3,4050 |
12.06.25 20:18:50 | 200 | 3,4050 |
12.06.25 20:18:30 | 481 | 3,4050 |
12.06.25 20:18:05 | 100 | 3,4100 |
12.06.25 20:17:17 | 200 | 3,4100 |
12.06.25 20:15:15 | 100 | 3,4100 |
12.06.25 20:15:13 | 113 | 3,4100 |
12.06.25 20:15:13 | 100 | 3,4100 |