iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:58 | 2,62 Tsd. | 3,5301 |
11.06.25 21:45:58 | 300 | 3,5310 |
11.06.25 21:45:58 | 500 | 3,5301 |
11.06.25 21:45:58 | 200 | 3,5350 |
11.06.25 21:45:58 | 300 | 3,5350 |
11.06.25 21:45:58 | 300 | 3,5350 |
11.06.25 21:45:58 | 200 | 3,5350 |
11.06.25 21:45:51 | 170 | 3,5350 |
11.06.25 21:45:51 | 300 | 3,5350 |
11.06.25 21:45:45 | 100 | 3,5350 |
11.06.25 21:45:41 | 112 | 3,5350 |
11.06.25 21:45:31 | 100 | 3,5350 |
11.06.25 21:45:31 | 100 | 3,5350 |
11.06.25 21:45:31 | 107 | 3,5350 |
11.06.25 21:45:31 | 200 | 3,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:31 | 200 | 3,5350 |
11.06.25 21:45:31 | 200 | 3,5350 |
11.06.25 21:45:17 | 164 | 3,5300 |
11.06.25 21:45:17 | 200 | 3,5350 |
11.06.25 21:45:17 | 100 | 3,5350 |
11.06.25 21:45:17 | 200 | 3,5350 |
11.06.25 21:45:16 | 100 | 3,5312 |
11.06.25 21:45:14 | 100 | 3,5350 |
11.06.25 21:45:00 | 100 | 3,5350 |
11.06.25 21:44:57 | 122 | 3,5350 |
11.06.25 21:44:47 | 100 | 3,5350 |
11.06.25 21:44:16 | 200 | 3,5400 |
11.06.25 21:44:07 | 100 | 3,5350 |
11.06.25 21:44:07 | 100 | 3,5400 |
11.06.25 21:44:05 | 138 | 3,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:05 | 100 | 3,5350 |
11.06.25 21:44:05 | 100 | 3,5350 |
11.06.25 21:44:05 | 100 | 3,5350 |
11.06.25 21:44:04 | 100 | 3,5350 |
11.06.25 21:44:04 | 100 | 3,5350 |
11.06.25 21:44:04 | 100 | 3,5350 |
11.06.25 21:44:04 | 100 | 3,5350 |
11.06.25 21:44:00 | 100 | 3,5350 |
11.06.25 21:44:00 | 163 | 3,5350 |
11.06.25 21:43:58 | 200 | 3,5350 |
11.06.25 21:43:58 | 200 | 3,5350 |
11.06.25 21:43:58 | 100 | 3,5350 |
11.06.25 21:43:58 | 173 | 3,5350 |
11.06.25 21:43:55 | 128 | 3,5350 |
11.06.25 21:43:55 | 100 | 3,5350 |