iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:08 | 100 | 3,7200 |
10.06.25 21:49:06 | 200 | 3,7150 |
10.06.25 21:49:06 | 200 | 3,7150 |
10.06.25 21:49:04 | 189 | 3,7200 |
10.06.25 21:49:04 | 3,78 Tsd. | 3,7199 |
10.06.25 21:49:01 | 111 | 3,7150 |
10.06.25 21:48:56 | 105 | 3,7113 |
10.06.25 21:48:56 | 200 | 3,7200 |
10.06.25 21:48:56 | 100 | 3,7200 |
10.06.25 21:48:56 | 119 | 3,7200 |
10.06.25 21:48:56 | 340 | 3,7200 |
10.06.25 21:48:56 | 160 | 3,7200 |
10.06.25 21:48:56 | 105 | 3,7200 |
10.06.25 21:48:56 | 213 | 3,7200 |
10.06.25 21:48:56 | 287 | 3,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:46 | 1,00 Tsd. | 3,7200 |
10.06.25 21:48:41 | 400 | 3,7150 |
10.06.25 21:48:41 | 300 | 3,7150 |
10.06.25 21:48:41 | 300 | 3,7150 |
10.06.25 21:48:41 | 300 | 3,7150 |
10.06.25 21:48:41 | 942 | 3,7150 |
10.06.25 21:48:41 | 102 | 3,7101 |
10.06.25 21:48:41 | 100 | 3,7150 |
10.06.25 21:48:41 | 180 | 3,7100 |
10.06.25 21:48:41 | 160 | 3,7100 |
10.06.25 21:48:41 | 100 | 3,7100 |
10.06.25 21:48:41 | 1,26 Tsd. | 3,7100 |
10.06.25 21:48:41 | 200 | 3,7100 |
10.06.25 21:48:41 | 545 | 3,7100 |
10.06.25 21:48:41 | 300 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:41 | 600 | 3,7100 |
10.06.25 21:48:41 | 1,00 Tsd. | 3,7100 |
10.06.25 21:48:41 | 100 | 3,7100 |
10.06.25 21:48:41 | 100 | 3,7100 |
10.06.25 21:48:41 | 200 | 3,7100 |
10.06.25 21:48:41 | 574 | 3,7100 |
10.06.25 21:48:41 | 400 | 3,7100 |
10.06.25 21:48:41 | 300 | 3,7100 |
10.06.25 21:48:41 | 700 | 3,7100 |
10.06.25 21:48:41 | 100 | 3,7100 |
10.06.25 21:48:41 | 100 | 3,7100 |
10.06.25 21:48:41 | 700 | 3,7100 |
10.06.25 21:48:41 | 400 | 3,7100 |
10.06.25 21:48:41 | 279 | 3,7100 |
10.06.25 21:48:35 | 115 | 3,7150 |