iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 200 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 125 | 3,2750 |
18:34:44 | 121 | 3,2750 |
18:34:44 | 300 | 3,2750 |
18:34:44 | 131 | 3,2750 |
18:34:44 | 100 | 3,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:44 | 200 | 3,2750 |
18:34:14 | 500 | 3,2710 |
18:33:58 | 146 | 3,2800 |
18:33:58 | 200 | 3,2800 |
18:33:58 | 121 | 3,2750 |
18:33:58 | 200 | 3,2750 |
18:33:39 | 100 | 3,2800 |
18:32:49 | 137 | 3,2701 |
18:32:49 | 100 | 3,2700 |
18:32:09 | 103 | 3,2788 |
18:30:22 | 198 | 3,2750 |
18:30:02 | 121 | 3,2750 |
18:30:02 | 121 | 3,2750 |
18:30:02 | 121 | 3,2750 |
18:30:02 | 100 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 103 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 125 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 100 | 3,2700 |
18:30:02 | 486 | 3,2700 |
18:30:02 | 200 | 3,2700 |