iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:05 | 2,40 Tsd. | 3,3898 |
12.06.25 20:53:49 | 1,47 Tsd. | 3,3811 |
12.06.25 20:51:04 | 294 | 3,3888 |
12.06.25 20:50:33 | 100 | 3,3800 |
12.06.25 20:50:02 | 100 | 3,3899 |
12.06.25 20:49:50 | 100 | 3,3888 |
12.06.25 20:48:46 | 100 | 3,3850 |
12.06.25 20:48:30 | 107 | 3,3850 |
12.06.25 20:47:32 | 500 | 3,3850 |
12.06.25 20:47:26 | 1,10 Tsd. | 3,3800 |
12.06.25 20:47:26 | 100 | 3,3800 |
12.06.25 20:45:41 | 100 | 3,3850 |
12.06.25 20:45:14 | 1,81 Tsd. | 3,3813 |
12.06.25 20:45:06 | 100 | 3,3850 |
12.06.25 20:45:06 | 100 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:06 | 200 | 3,3880 |
12.06.25 20:45:06 | 100 | 3,3850 |
12.06.25 20:43:47 | 133 | 3,3850 |
12.06.25 20:43:47 | 197 | 3,3888 |
12.06.25 20:42:32 | 200 | 3,3801 |
12.06.25 20:42:32 | 200 | 3,3850 |
12.06.25 20:42:31 | 300 | 3,3899 |
12.06.25 20:42:00 | 100 | 3,3850 |
12.06.25 20:42:00 | 100 | 3,3850 |
12.06.25 20:40:31 | 200 | 3,3812 |
12.06.25 20:39:27 | 600 | 3,3850 |
12.06.25 20:39:26 | 300 | 3,3889 |
12.06.25 20:39:19 | 100 | 3,3800 |
12.06.25 20:39:05 | 100 | 3,3800 |
12.06.25 20:39:05 | 341 | 3,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:05 | 100 | 3,3800 |
12.06.25 20:38:50 | 250 | 3,3750 |
12.06.25 20:38:50 | 100 | 3,3800 |
12.06.25 20:38:50 | 250 | 3,3800 |
12.06.25 20:37:33 | 135 | 3,3750 |
12.06.25 20:37:33 | 320 | 3,3750 |
12.06.25 20:37:31 | 500 | 3,3700 |
12.06.25 20:37:31 | 100 | 3,3700 |
12.06.25 20:37:31 | 100 | 3,3700 |
12.06.25 20:37:31 | 100 | 3,3700 |
12.06.25 20:37:31 | 100 | 3,3700 |
12.06.25 20:37:31 | 100 | 3,3700 |
12.06.25 20:37:31 | 100 | 3,3700 |
12.06.25 20:37:31 | 200 | 3,3700 |
12.06.25 20:37:31 | 154 | 3,3700 |