iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:22 | 100 | 3,7150 |
10.06.25 21:39:13 | 1,90 Tsd. | 3,7150 |
10.06.25 21:39:08 | 250 | 3,7101 |
10.06.25 21:38:27 | 100 | 3,7150 |
10.06.25 21:38:27 | 100 | 3,7150 |
10.06.25 21:38:27 | 100 | 3,7150 |
10.06.25 21:38:21 | 400 | 3,7100 |
10.06.25 21:38:07 | 187 | 3,7188 |
10.06.25 21:38:04 | 171 | 3,7101 |
10.06.25 21:38:04 | 100 | 3,7200 |
10.06.25 21:38:04 | 4,42 Tsd. | 3,7100 |
10.06.25 21:38:04 | 3,24 Tsd. | 3,7100 |
10.06.25 21:38:04 | 300 | 3,7200 |
10.06.25 21:38:04 | 100 | 3,7200 |
10.06.25 21:38:04 | 200 | 3,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:04 | 100 | 3,7200 |
10.06.25 21:38:04 | 300 | 3,7200 |
10.06.25 21:38:04 | 200 | 3,7200 |
10.06.25 21:38:04 | 100 | 3,7200 |
10.06.25 21:38:04 | 100 | 3,7200 |
10.06.25 21:38:04 | 200 | 3,7200 |
10.06.25 21:38:04 | 388 | 3,7210 |
10.06.25 21:37:47 | 100 | 3,7200 |
10.06.25 21:37:22 | 134 | 3,7250 |
10.06.25 21:37:20 | 100 | 3,7250 |
10.06.25 21:37:20 | 100 | 3,7250 |
10.06.25 21:37:20 | 100 | 3,7250 |
10.06.25 21:37:20 | 177 | 3,7250 |
10.06.25 21:37:14 | 251 | 3,7211 |
10.06.25 21:36:35 | 1,00 Tsd. | 3,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:34 | 100 | 3,7250 |
10.06.25 21:36:26 | 100 | 3,7250 |
10.06.25 21:36:26 | 100 | 3,7250 |
10.06.25 21:36:26 | 100 | 3,7250 |
10.06.25 21:36:26 | 100 | 3,7250 |
10.06.25 21:36:26 | 167 | 3,7250 |
10.06.25 21:36:26 | 100 | 3,7250 |
10.06.25 21:36:26 | 100 | 3,7250 |
10.06.25 21:36:20 | 8,20 Tsd. | 3,7201 |
10.06.25 21:36:20 | 100 | 3,7250 |
10.06.25 21:36:19 | 100 | 3,7200 |
10.06.25 21:36:18 | 163 | 3,7212 |
10.06.25 21:36:17 | 100 | 3,7250 |
10.06.25 21:36:17 | 100 | 3,7200 |
10.06.25 21:36:13 | 100 | 3,7200 |