iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:10 | 171 | 7,4900 |
19.09.24 18:37:10 | 100 | 7,4900 |
19.09.24 18:37:10 | 1,00 Tsd. | 7,4900 |
19.09.24 18:37:10 | 100 | 7,4900 |
19.09.24 18:37:10 | 100 | 7,4900 |
19.09.24 18:36:33 | 100 | 7,5000 |
19.09.24 18:36:33 | 100 | 7,5000 |
19.09.24 18:36:33 | 100 | 7,5001 |
19.09.24 18:36:33 | 100 | 7,5100 |
19.09.24 18:36:24 | 100 | 7,5150 |
19.09.24 18:35:50 | 148 | 7,5150 |
19.09.24 18:35:15 | 100 | 7,5100 |
19.09.24 18:31:08 | 100 | 7,5000 |
19.09.24 18:31:08 | 100 | 7,5000 |
19.09.24 18:30:49 | 300 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:30 | 100 | 7,5100 |
19.09.24 18:30:30 | 355 | 7,5100 |
19.09.24 18:30:01 | 100 | 7,4920 |
19.09.24 18:29:23 | 100 | 7,5000 |
19.09.24 18:28:53 | 100 | 7,5100 |
19.09.24 18:28:48 | 100 | 7,5022 |
19.09.24 18:27:51 | 200 | 7,5100 |
19.09.24 18:25:26 | 100 | 7,5000 |
19.09.24 18:24:16 | 100 | 7,4900 |
19.09.24 18:24:16 | 100 | 7,5000 |
19.09.24 18:24:16 | 100 | 7,5000 |
19.09.24 18:23:24 | 100 | 7,5100 |
19.09.24 18:23:24 | 100 | 7,5200 |
19.09.24 18:23:24 | 100 | 7,5100 |
19.09.24 18:23:24 | 100 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:24 | 100 | 7,5200 |
19.09.24 18:22:03 | 100 | 7,5100 |
19.09.24 18:18:29 | 100 | 7,5000 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:17:19 | 150 | 7,5104 |
19.09.24 18:17:15 | 169 | 7,5297 |
19.09.24 18:16:47 | 100 | 7,5300 |
19.09.24 18:16:40 | 1,00 Tsd. | 7,5150 |
19.09.24 18:16:05 | 1,60 Tsd. | 7,5023 |
19.09.24 18:15:38 | 100 | 7,5000 |
19.09.24 18:15:38 | 100 | 7,5100 |
19.09.24 18:15:38 | 100 | 7,5100 |