iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:13 | 200 | 3,7200 |
10.06.25 21:36:13 | 100 | 3,7200 |
10.06.25 21:36:09 | 150 | 3,7250 |
10.06.25 21:35:51 | 191 | 3,7300 |
10.06.25 21:35:47 | 167 | 3,7250 |
10.06.25 21:35:47 | 220 | 3,7200 |
10.06.25 21:35:47 | 200 | 3,7200 |
10.06.25 21:35:47 | 680 | 3,7200 |
10.06.25 21:35:47 | 100 | 3,7200 |
10.06.25 21:35:47 | 700 | 3,7200 |
10.06.25 21:35:47 | 1,80 Tsd. | 3,7200 |
10.06.25 21:35:47 | 100 | 3,7200 |
10.06.25 21:35:47 | 1,20 Tsd. | 3,7200 |
10.06.25 21:35:47 | 100 | 3,7200 |
10.06.25 21:35:47 | 100 | 3,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:47 | 100 | 3,7200 |
10.06.25 21:35:47 | 900 | 3,7200 |
10.06.25 21:35:47 | 1,00 Tsd. | 3,7200 |
10.06.25 21:35:47 | 100 | 3,7150 |
10.06.25 21:35:47 | 100 | 3,7200 |
10.06.25 21:35:47 | 100 | 3,7200 |
10.06.25 21:35:45 | 268 | 3,7188 |
10.06.25 21:35:25 | 100 | 3,7158 |
10.06.25 21:35:03 | 100 | 3,7150 |
10.06.25 21:35:02 | 100 | 3,7150 |
10.06.25 21:35:02 | 100 | 3,7150 |
10.06.25 21:35:02 | 800 | 3,7150 |
10.06.25 21:35:00 | 200 | 3,7150 |
10.06.25 21:35:00 | 200 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 300 | 3,7150 |
10.06.25 21:34:53 | 195 | 3,7150 |
10.06.25 21:34:53 | 100 | 3,7150 |
10.06.25 21:34:53 | 100 | 3,7150 |
10.06.25 21:34:51 | 500 | 3,7101 |
10.06.25 21:34:42 | 400 | 3,7100 |