iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:46 | 100 | 7,4700 |
25.11.24 21:59:46 | 100 | 7,4700 |
25.11.24 21:59:44 | 100 | 7,4800 |
25.11.24 21:59:44 | 112 | 7,4800 |
25.11.24 21:59:44 | 100 | 7,4800 |
25.11.24 21:59:44 | 100 | 7,4800 |
25.11.24 21:59:44 | 165 | 7,4800 |
25.11.24 21:59:44 | 100 | 7,4800 |
25.11.24 21:59:44 | 150 | 7,4800 |
25.11.24 21:59:43 | 100 | 7,4850 |
25.11.24 21:59:43 | 100 | 7,4850 |
25.11.24 21:59:43 | 100 | 7,4850 |
25.11.24 21:59:40 | 100 | 7,4850 |
25.11.24 21:59:36 | 100 | 7,4850 |
25.11.24 21:59:36 | 100 | 7,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:35 | 100 | 7,4800 |
25.11.24 21:59:33 | 100 | 7,4800 |
25.11.24 21:59:30 | 100 | 7,4750 |
25.11.24 21:59:29 | 100 | 7,4700 |
25.11.24 21:59:29 | 100 | 7,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:29 | 200 | 7,4750 |
25.11.24 21:59:29 | 100 | 7,4750 |
25.11.24 21:59:29 | 100 | 7,4750 |
25.11.24 21:59:29 | 100 | 7,4750 |
25.11.24 21:59:29 | 108 | 7,4700 |
25.11.24 21:59:29 | 100 | 7,4700 |
25.11.24 21:59:29 | 200 | 7,4750 |
25.11.24 21:59:29 | 100 | 7,4700 |
25.11.24 21:59:29 | 160 | 7,4700 |
25.11.24 21:59:29 | 200 | 7,4750 |
25.11.24 21:59:28 | 100 | 7,4750 |
25.11.24 21:59:28 | 100 | 7,4750 |
25.11.24 21:59:28 | 100 | 7,4750 |
25.11.24 21:59:28 | 100 | 7,4750 |
25.11.24 21:59:28 | 100 | 7,4750 |