iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:09 | 100 | 7,4000 |
19.09.24 20:21:09 | 164 | 7,4000 |
19.09.24 20:21:09 | 100 | 7,4000 |
19.09.24 20:20:53 | 157 | 7,3825 |
19.09.24 20:20:30 | 100 | 7,4000 |
19.09.24 20:19:17 | 100 | 7,3906 |
19.09.24 20:19:10 | 200 | 7,4000 |
19.09.24 20:19:10 | 248 | 7,4000 |
19.09.24 20:19:10 | 150 | 7,4000 |
19.09.24 20:19:10 | 100 | 7,4000 |
19.09.24 20:19:10 | 100 | 7,4000 |
19.09.24 20:18:00 | 100 | 7,4300 |
19.09.24 20:16:51 | 100 | 7,4500 |
19.09.24 20:16:44 | 200 | 7,4500 |
19.09.24 20:15:46 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:46 | 100 | 7,4500 |
19.09.24 20:15:46 | 100 | 7,4500 |
19.09.24 20:15:46 | 100 | 7,4500 |
19.09.24 20:15:14 | 100 | 7,4700 |
19.09.24 20:12:41 | 146 | 7,4700 |
19.09.24 20:12:41 | 100 | 7,4700 |
19.09.24 20:12:21 | 100 | 7,4800 |
19.09.24 20:12:21 | 100 | 7,4800 |
19.09.24 20:12:21 | 100 | 7,4800 |
19.09.24 20:12:19 | 100 | 7,4800 |
19.09.24 20:11:16 | 100 | 7,4600 |
19.09.24 20:11:16 | 137 | 7,4700 |
19.09.24 20:10:46 | 166 | 7,4600 |
19.09.24 20:10:46 | 100 | 7,4600 |
19.09.24 20:10:46 | 100 | 7,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:46 | 100 | 7,4600 |
19.09.24 20:10:29 | 100 | 7,4500 |
19.09.24 20:10:29 | 100 | 7,4500 |
19.09.24 20:10:29 | 100 | 7,4600 |
19.09.24 20:10:29 | 100 | 7,4600 |
19.09.24 20:10:29 | 200 | 7,4600 |
19.09.24 20:10:15 | 100 | 7,4700 |
19.09.24 20:10:15 | 100 | 7,4700 |
19.09.24 20:10:12 | 100 | 7,4700 |
19.09.24 20:08:22 | 190 | 7,4900 |
19.09.24 20:08:20 | 100 | 7,4800 |
19.09.24 20:03:36 | 150 | 7,4723 |
19.09.24 20:03:06 | 100 | 7,4800 |
19.09.24 20:03:01 | 200 | 7,4800 |
19.09.24 20:01:45 | 120 | 7,4724 |