iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:57 | 146 | 3,7200 |
20:11:57 | 250 | 3,7200 |
20:11:57 | 257 | 3,7210 |
20:11:41 | 100 | 3,7200 |
20:11:24 | 100 | 3,7200 |
20:11:06 | 100 | 3,7200 |
20:10:52 | 100 | 3,7200 |
20:10:44 | 5,00 Tsd. | 3,7203 |
20:10:41 | 134 | 3,7287 |
20:10:39 | 200 | 3,7250 |
20:10:29 | 100 | 3,7200 |
20:10:27 | 100 | 3,7250 |
20:10:08 | 100 | 3,7300 |
20:10:06 | 150 | 3,7200 |
20:09:20 | 500 | 3,7265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:05 | 100 | 3,7246 |
20:09:05 | 100 | 3,7250 |
20:09:05 | 100 | 3,7250 |
20:09:05 | 100 | 3,7250 |
20:09:05 | 100 | 3,7250 |
20:09:05 | 126 | 3,7250 |
20:09:05 | 100 | 3,7250 |
20:09:05 | 174 | 3,7250 |
20:08:55 | 506 | 3,7288 |
20:08:42 | 100 | 3,7300 |
20:08:42 | 100 | 3,7300 |
20:08:42 | 100 | 3,7300 |
20:08:42 | 100 | 3,7300 |
20:08:37 | 104 | 3,7300 |
20:08:37 | 100 | 3,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:37 | 305 | 3,7300 |
20:08:37 | 100 | 3,7350 |
20:08:37 | 100 | 3,7300 |
20:08:37 | 100 | 3,7300 |
20:08:37 | 170 | 3,7300 |
20:08:37 | 100 | 3,7300 |
20:08:37 | 600 | 3,7350 |
20:08:17 | 140 | 3,7301 |
20:07:57 | 2,00 Tsd. | 3,7388 |
20:07:43 | 500 | 3,7389 |
20:07:13 | 500 | 3,7389 |
20:07:00 | 174 | 3,7300 |
20:06:54 | 200 | 3,7301 |
20:06:40 | 200 | 3,7301 |
20:06:38 | 500 | 3,7398 |