iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 112 | 3,7000 |
15:30:05 | 2,00 Tsd. | 3,7000 |
15:30:05 | 3,02 Tsd. | 3,7000 |
15:30:05 | 2,98 Tsd. | 3,7000 |
15:30:05 | 1,66 Tsd. | 3,7000 |
15:30:05 | 100 | 3,7000 |
15:30:05 | 100 | 3,7000 |
15:30:05 | 300 | 3,7000 |
15:30:04 | 100 | 3,7100 |
15:30:03 | 100 | 3,7100 |
15:30:03 | 100 | 3,7200 |
15:30:03 | 102 | 3,7200 |
15:30:03 | 100 | 3,7200 |
15:30:03 | 307 | 3,7200 |
15:30:03 | 100 | 3,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 300 | 3,7200 |
15:30:01 | 200 | 3,7200 |
15:30:01 | 100 | 3,7200 |
15:30:01 | 542 | 3,7200 |
15:30:01 | 100 | 3,7200 |
15:30:01 | 150 | 3,7200 |
15:30:01 | 100 | 3,7200 |
15:30:01 | 100 | 3,7200 |
15:30:01 | 100 | 3,7200 |
15:30:01 | 156 | 3,7200 |
15:30:01 | 100 | 3,7200 |
15:30:01 | 100 | 3,7200 |
15:30:01 | 100 | 3,7300 |
15:30:01 | 500 | 3,7300 |
15:30:01 | 100 | 3,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 200 | 3,7300 |
15:30:01 | 600 | 3,7300 |
15:30:01 | 100 | 3,7300 |
15:30:01 | 100 | 3,7400 |
15:30:01 | 300 | 3,7400 |
15:30:01 | 500 | 3,7400 |
15:30:01 | 600 | 3,7500 |
15:30:01 | 100 | 3,7500 |
15:30:01 | 144 | 3,7500 |
15:30:01 | 1,70 Tsd. | 3,7500 |
15:30:01 | 1,00 Tsd. | 3,7500 |
15:30:01 | 200 | 3,7700 |
15:30:01 | 13,37 Tsd. | 3,7700 |
15:30:00 | 370 | 3,7900 |
10.06.25 22:00:00 | 105,15 Tsd. | 3,7200 |