iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 240 | 3,3900 |
12.06.25 21:05:33 | 400 | 3,3850 |
12.06.25 21:05:33 | 427 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 464 | 3,3900 |
12.06.25 21:05:33 | 600 | 3,3900 |
12.06.25 21:05:33 | 100 | 3,3900 |
12.06.25 21:05:33 | 200 | 3,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:33 | 167 | 3,3850 |
12.06.25 21:05:33 | 100 | 3,3850 |
12.06.25 21:05:29 | 100 | 3,3850 |
12.06.25 21:05:05 | 100 | 3,3850 |
12.06.25 21:04:45 | 100 | 3,3850 |
12.06.25 21:04:20 | 100 | 3,3850 |
12.06.25 21:04:19 | 100 | 3,3850 |
12.06.25 21:04:00 | 100 | 3,3850 |
12.06.25 21:03:29 | 100 | 3,3850 |
12.06.25 21:03:13 | 100 | 3,3850 |
12.06.25 21:03:07 | 400 | 3,3850 |
12.06.25 21:02:22 | 100 | 3,3850 |
12.06.25 21:01:58 | 100 | 3,3850 |
12.06.25 21:01:44 | 117 | 3,3850 |
12.06.25 21:01:44 | 234 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:44 | 100 | 3,3850 |
12.06.25 21:01:44 | 232 | 3,3850 |
12.06.25 21:01:44 | 232 | 3,3850 |
12.06.25 21:01:44 | 228 | 3,3850 |
12.06.25 21:01:44 | 100 | 3,3850 |
12.06.25 21:01:44 | 100 | 3,3850 |
12.06.25 21:01:37 | 100 | 3,3850 |
12.06.25 21:00:49 | 100 | 3,3800 |
12.06.25 21:00:43 | 100 | 3,3800 |
12.06.25 21:00:20 | 100 | 3,3800 |
12.06.25 20:59:54 | 200 | 3,3850 |
12.06.25 20:59:54 | 100 | 3,3850 |
12.06.25 20:59:54 | 670 | 3,3850 |
12.06.25 20:59:31 | 100 | 3,3850 |
12.06.25 20:59:10 | 100 | 3,3850 |