iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5150 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 200 | 3,5150 |
21:48:32 | 100 | 3,5150 |
21:48:32 | 200 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 200 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 200 | 3,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 400 | 3,5200 |
21:48:32 | 700 | 3,5200 |
21:48:32 | 100 | 3,5200 |
21:48:32 | 125 | 3,5150 |
21:48:27 | 100 | 3,5150 |
21:48:26 | 200 | 3,5200 |
21:48:04 | 100 | 3,5150 |
21:47:56 | 100 | 3,5150 |
21:47:54 | 100 | 3,5150 |
21:47:52 | 100 | 3,5150 |
21:47:51 | 303 | 3,5111 |
21:47:40 | 200 | 3,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:36 | 100 | 3,5150 |
21:47:36 | 2,40 Tsd. | 3,5150 |
21:47:24 | 100 | 3,5150 |
21:47:23 | 100 | 3,5150 |
21:47:23 | 100 | 3,5150 |
21:47:14 | 100 | 3,5150 |
21:47:14 | 100 | 3,5150 |
21:47:14 | 100 | 3,5150 |
21:47:14 | 400 | 3,5150 |
21:47:10 | 100 | 3,5150 |
21:47:06 | 500 | 3,5146 |
21:46:56 | 100 | 3,5150 |
21:46:46 | 400 | 3,5105 |
21:46:28 | 100 | 3,5150 |
21:46:23 | 100 | 3,5150 |