iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:08 | 109 | 3,7301 |
10.06.25 21:51:55 | 100 | 3,7350 |
10.06.25 21:51:48 | 191 | 3,7400 |
10.06.25 21:51:47 | 100 | 3,7350 |
10.06.25 21:51:47 | 100 | 3,7350 |
10.06.25 21:51:47 | 200 | 3,7350 |
10.06.25 21:51:46 | 100 | 3,7352 |
10.06.25 21:51:40 | 185 | 3,7301 |
10.06.25 21:51:35 | 261 | 3,7311 |
10.06.25 21:51:27 | 100 | 3,7350 |
10.06.25 21:51:27 | 100 | 3,7350 |
10.06.25 21:51:20 | 500 | 3,7373 |
10.06.25 21:51:13 | 200 | 3,7350 |
10.06.25 21:51:13 | 136 | 3,7350 |
10.06.25 21:51:13 | 200 | 3,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:13 | 276 | 3,7350 |
10.06.25 21:51:13 | 100 | 3,7350 |
10.06.25 21:51:13 | 200 | 3,7350 |
10.06.25 21:51:13 | 166 | 3,7350 |
10.06.25 21:51:07 | 100 | 3,7312 |
10.06.25 21:51:03 | 116 | 3,7350 |
10.06.25 21:51:01 | 900 | 3,7350 |
10.06.25 21:51:01 | 2,30 Tsd. | 3,7350 |
10.06.25 21:51:01 | 100 | 3,7350 |
10.06.25 21:51:00 | 100 | 3,7350 |
10.06.25 21:51:00 | 100 | 3,7350 |
10.06.25 21:50:59 | 300 | 3,7350 |
10.06.25 21:50:51 | 100 | 3,7350 |
10.06.25 21:50:51 | 200 | 3,7350 |
10.06.25 21:50:51 | 100 | 3,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:51 | 100 | 3,7388 |
10.06.25 21:50:45 | 100 | 3,7301 |
10.06.25 21:50:41 | 100 | 3,7388 |
10.06.25 21:50:36 | 100 | 3,7350 |
10.06.25 21:50:36 | 293 | 3,7350 |
10.06.25 21:50:36 | 200 | 3,7350 |
10.06.25 21:50:36 | 200 | 3,7350 |
10.06.25 21:50:33 | 200 | 3,7350 |
10.06.25 21:50:33 | 196 | 3,7350 |
10.06.25 21:50:33 | 200 | 3,7350 |
10.06.25 21:50:33 | 200 | 3,7350 |
10.06.25 21:50:33 | 200 | 3,7350 |
10.06.25 21:50:33 | 471 | 3,7350 |
10.06.25 21:50:33 | 200 | 3,7350 |
10.06.25 21:50:33 | 100 | 3,7300 |