iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:49 | 100 | 3,3900 |
21:35:49 | 100 | 3,3900 |
21:35:49 | 400 | 3,3900 |
21:35:49 | 700 | 3,3900 |
21:35:48 | 100 | 3,3850 |
21:34:45 | 500 | 3,3850 |
21:34:39 | 147 | 3,3850 |
21:34:25 | 154 | 3,3850 |
21:34:03 | 100 | 3,3900 |
21:34:03 | 100 | 3,3850 |
21:34:00 | 100 | 3,3850 |
21:33:41 | 168 | 3,3850 |
21:32:30 | 294 | 3,3888 |
21:31:43 | 125 | 3,3850 |
21:31:32 | 793 | 3,3809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:32 | 100 | 3,3850 |
21:31:31 | 125 | 3,3850 |
21:31:22 | 302 | 3,3811 |
21:31:15 | 100 | 3,3850 |
21:31:15 | 100 | 3,3800 |
21:30:06 | 250 | 3,3847 |
21:29:49 | 100 | 3,3900 |
21:29:28 | 100 | 3,3900 |
21:29:25 | 100 | 3,3900 |
21:29:13 | 100 | 3,3850 |
21:29:05 | 600 | 3,3850 |
21:29:00 | 100 | 3,3900 |
21:28:25 | 100 | 3,3900 |
21:28:01 | 100 | 3,3900 |
21:27:17 | 100 | 3,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:17 | 100 | 3,3850 |
21:26:59 | 100 | 3,3900 |
21:24:51 | 100 | 3,3850 |
21:23:59 | 100 | 3,3850 |
21:22:55 | 100 | 3,3900 |
21:22:55 | 100 | 3,3900 |
21:22:55 | 200 | 3,3900 |
21:22:55 | 100 | 3,3900 |
21:22:55 | 100 | 3,3900 |
21:22:55 | 100 | 3,3900 |
21:22:55 | 100 | 3,3900 |
21:22:55 | 284 | 3,3900 |
21:22:55 | 180 | 3,3900 |
21:22:55 | 100 | 3,3900 |
21:21:02 | 100 | 3,3950 |