iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:09 | 400 | 3,7389 |
10.06.25 21:54:09 | 100 | 3,7400 |
10.06.25 21:54:07 | 100 | 3,7400 |
10.06.25 21:54:05 | 289 | 3,7399 |
10.06.25 21:54:05 | 123 | 3,7301 |
10.06.25 21:54:05 | 2,00 Tsd. | 3,7350 |
10.06.25 21:54:05 | 100 | 3,7400 |
10.06.25 21:54:04 | 100 | 3,7400 |
10.06.25 21:54:04 | 100 | 3,7400 |
10.06.25 21:54:04 | 195 | 3,7400 |
10.06.25 21:54:04 | 100 | 3,7400 |
10.06.25 21:54:01 | 100 | 3,7400 |
10.06.25 21:53:59 | 100 | 3,7400 |
10.06.25 21:53:53 | 200 | 3,7350 |
10.06.25 21:53:53 | 100 | 3,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:49 | 100 | 3,7400 |
10.06.25 21:53:46 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 200 | 3,7350 |
10.06.25 21:53:45 | 100 | 3,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |
10.06.25 21:53:41 | 200 | 3,7350 |