iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 200 | 3,2700 |
16:56:56 | 108 | 3,2700 |
16:56:56 | 200 | 3,2700 |
16:56:56 | 100 | 3,2700 |
16:56:56 | 300 | 3,2700 |
16:56:56 | 100 | 3,2700 |
16:56:52 | 166 | 3,2700 |
16:56:37 | 100 | 3,2700 |
16:56:22 | 166 | 3,2700 |
16:55:59 | 100 | 3,2700 |
16:55:35 | 707 | 3,2700 |
16:55:21 | 100 | 3,2700 |
16:54:53 | 100 | 3,2650 |
16:54:15 | 100 | 3,2700 |
16:53:50 | 100 | 3,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:46 | 100 | 3,2700 |
16:53:45 | 100 | 3,2650 |
16:53:42 | 100 | 3,2700 |
16:53:42 | 200 | 3,2650 |
16:53:29 | 100 | 3,2650 |
16:53:21 | 138 | 3,2650 |
16:53:13 | 100 | 3,2698 |
16:52:54 | 100 | 3,2600 |
16:52:54 | 100 | 3,2600 |
16:52:54 | 108 | 3,2600 |
16:52:54 | 121 | 3,2600 |
16:52:54 | 1,00 Tsd. | 3,2600 |
16:52:42 | 100 | 3,2500 |
16:52:09 | 125 | 3,2550 |
16:52:09 | 200 | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:09 | 125 | 3,2550 |
16:52:09 | 125 | 3,2550 |
16:52:09 | 125 | 3,2550 |
16:52:09 | 100 | 3,2550 |
16:52:09 | 100 | 3,2500 |
16:52:09 | 100 | 3,2500 |
16:52:09 | 100 | 3,2500 |
16:52:09 | 200 | 3,2500 |
16:52:09 | 100 | 3,2500 |
16:52:09 | 100 | 3,2500 |
16:52:09 | 100 | 3,2500 |
16:52:09 | 300 | 3,2500 |
16:52:09 | 100 | 3,2500 |
16:52:09 | 200 | 3,2500 |
16:52:09 | 200 | 3,2500 |