iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:23 | 131 | 3,9600 |
06.06.25 21:58:23 | 337 | 3,9600 |
06.06.25 21:58:23 | 169 | 3,9600 |
06.06.25 21:58:23 | 131 | 3,9600 |
06.06.25 21:58:23 | 198 | 3,9600 |
06.06.25 21:58:23 | 1,36 Tsd. | 3,9600 |
06.06.25 21:58:23 | 1,91 Tsd. | 3,9600 |
06.06.25 21:58:23 | 204 | 3,9600 |
06.06.25 21:58:20 | 108 | 3,9601 |
06.06.25 21:58:20 | 300 | 3,9601 |
06.06.25 21:58:20 | 300 | 3,9600 |
06.06.25 21:58:20 | 753 | 3,9601 |
06.06.25 21:58:20 | 753 | 3,9600 |
06.06.25 21:58:20 | 1,40 Tsd. | 3,9601 |
06.06.25 21:58:20 | 152 | 3,9601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:20 | 100 | 3,9601 |
06.06.25 21:58:20 | 300 | 3,9601 |
06.06.25 21:58:20 | 1,40 Tsd. | 3,9600 |
06.06.25 21:58:20 | 100 | 3,9601 |
06.06.25 21:58:20 | 748 | 3,9610 |
06.06.25 21:58:20 | 152 | 3,9600 |
06.06.25 21:58:20 | 100 | 3,9600 |
06.06.25 21:58:20 | 300 | 3,9600 |
06.06.25 21:58:20 | 100 | 3,9600 |
06.06.25 21:58:20 | 173 | 3,9610 |
06.06.25 21:58:20 | 100 | 3,9650 |
06.06.25 21:58:20 | 100 | 3,9650 |
06.06.25 21:58:20 | 100 | 3,9650 |
06.06.25 21:58:20 | 100 | 3,9650 |
06.06.25 21:58:20 | 100 | 3,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:20 | 100 | 3,9650 |
06.06.25 21:58:20 | 100 | 3,9650 |
06.06.25 21:58:18 | 100 | 3,9650 |
06.06.25 21:58:18 | 100 | 3,9600 |
06.06.25 21:58:18 | 100 | 3,9600 |
06.06.25 21:58:18 | 100 | 3,9600 |
06.06.25 21:58:18 | 300 | 3,9750 |
06.06.25 21:58:18 | 445 | 3,9600 |
06.06.25 21:58:18 | 102 | 3,9600 |
06.06.25 21:58:18 | 100 | 3,9600 |
06.06.25 21:58:18 | 105 | 3,9600 |
06.06.25 21:58:18 | 155 | 3,9600 |
06.06.25 21:58:18 | 258 | 3,9600 |
06.06.25 21:58:18 | 159 | 3,9600 |
06.06.25 21:58:18 | 100 | 3,9600 |