iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:36 | 100 | 7,5200 |
16:33:36 | 100 | 7,5200 |
16:33:36 | 100 | 7,5200 |
16:33:36 | 100 | 7,5200 |
16:33:36 | 100 | 7,5200 |
16:33:36 | 100 | 7,5200 |
16:33:36 | 100 | 7,5200 |
16:33:35 | 1,20 Tsd. | 7,5209 |
16:33:23 | 260 | 7,5384 |
16:33:15 | 100 | 7,5500 |
16:33:08 | 300 | 7,5155 |
16:33:00 | 195 | 7,5400 |
16:33:00 | 100 | 7,5500 |
16:32:59 | 500 | 7,5300 |
16:32:59 | 200 | 7,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:59 | 250 | 7,5400 |
16:32:59 | 500 | 7,5200 |
16:32:59 | 110 | 7,5200 |
16:32:59 | 1,00 Tsd. | 7,5194 |
16:32:04 | 100 | 7,5000 |
16:32:04 | 100 | 7,5100 |
16:32:00 | 100 | 7,5000 |
16:32:00 | 100 | 7,5000 |
16:32:00 | 100 | 7,5100 |
16:32:00 | 100 | 7,5000 |
16:32:00 | 100 | 7,4900 |
16:30:56 | 100 | 7,4900 |
16:30:40 | 101 | 7,4900 |
16:30:28 | 100 | 7,4850 |
16:30:27 | 191 | 7,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:27 | 100 | 7,4800 |
16:29:50 | 100 | 7,4900 |
16:29:15 | 100 | 7,4700 |
16:29:12 | 100 | 7,4700 |
16:27:45 | 100 | 7,4550 |
16:27:06 | 176 | 7,4600 |
16:26:19 | 100 | 7,4300 |
16:26:17 | 100 | 7,4450 |
16:26:02 | 200 | 7,4400 |
16:26:02 | 200 | 7,4400 |
16:26:02 | 106 | 7,4400 |
16:26:02 | 100 | 7,4400 |
16:25:47 | 100 | 7,4400 |
16:25:14 | 100 | 7,4300 |
16:25:13 | 100 | 7,4213 |