iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:11 | 100 | 4,3200 |
16:02:11 | 110 | 4,3200 |
16:02:00 | 100 | 4,3250 |
16:02:00 | 100 | 4,3250 |
16:02:00 | 176 | 4,3300 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 112 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 612 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 200 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 100 | 4,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | 200 | 4,3200 |
16:01:57 | 200 | 4,3200 |
16:01:48 | 210 | 4,3259 |
16:01:39 | 4,44 Tsd. | 4,3300 |
16:01:38 | 300 | 4,3289 |
16:01:26 | 400 | 4,3290 |
16:01:15 | 3,00 Tsd. | 4,3293 |
16:01:14 | 100 | 4,3250 |
16:01:13 | 100 | 4,3250 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 196 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:13 | 200 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 100 | 4,3300 |
16:01:13 | 450 | 4,3200 |
16:01:13 | 100 | 4,3200 |
16:01:02 | 100 | 4,3100 |
16:01:01 | 100 | 4,3100 |
16:01:01 | 100 | 4,3100 |
16:01:01 | 600 | 4,3000 |
16:01:01 | 100 | 4,3000 |
16:01:01 | 200 | 4,3000 |
16:01:01 | 100 | 4,3000 |
16:00:52 | 2,27 Tsd. | 4,2900 |