iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:41 | 500 | 3,4000 |
20:22:41 | 700 | 3,4000 |
20:22:41 | 500 | 3,4000 |
20:22:41 | 100 | 3,4050 |
20:22:23 | 500 | 3,4000 |
20:22:15 | 180 | 3,4050 |
20:20:15 | 100 | 3,4050 |
20:19:45 | 1,40 Tsd. | 3,4000 |
20:18:50 | 116 | 3,4050 |
20:18:50 | 200 | 3,4050 |
20:18:30 | 481 | 3,4050 |
20:18:05 | 100 | 3,4100 |
20:17:17 | 200 | 3,4100 |
20:15:15 | 100 | 3,4100 |
20:15:13 | 113 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:13 | 100 | 3,4100 |
20:15:12 | 100 | 3,4100 |
20:15:11 | 200 | 3,4100 |
20:15:04 | 500 | 3,4100 |
20:15:04 | 200 | 3,4100 |
20:14:42 | 100 | 3,4150 |
20:14:42 | 100 | 3,4100 |
20:14:42 | 100 | 3,4100 |
20:14:42 | 117 | 3,4150 |
20:14:42 | 100 | 3,4100 |
20:14:42 | 100 | 3,4100 |
20:14:42 | 100 | 3,4100 |
20:14:33 | 300 | 3,4088 |
20:14:32 | 200 | 3,4100 |
20:14:32 | 200 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:48 | 100 | 3,4200 |
20:13:48 | 200 | 3,4200 |
20:13:48 | 100 | 3,4200 |
20:13:48 | 100 | 3,4200 |
20:13:48 | 500 | 3,4200 |
20:13:48 | 100 | 3,4200 |
20:13:48 | 175 | 3,4200 |
20:13:48 | 200 | 3,4200 |
20:13:48 | 100 | 3,4250 |
20:13:36 | 293 | 3,4250 |
20:13:32 | 100 | 3,4250 |
20:13:32 | 100 | 3,4250 |
20:13:32 | 113 | 3,4250 |
20:13:32 | 100 | 3,4250 |
20:13:32 | 100 | 3,4200 |