iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:47 | 295 | 3,3850 |
20:54:24 | 235 | 3,3888 |
20:54:17 | 733 | 3,3812 |
20:54:05 | 100 | 3,3850 |
20:54:05 | 2,40 Tsd. | 3,3898 |
20:53:49 | 1,47 Tsd. | 3,3811 |
20:51:04 | 294 | 3,3888 |
20:50:33 | 100 | 3,3800 |
20:50:02 | 100 | 3,3899 |
20:49:50 | 100 | 3,3888 |
20:48:46 | 100 | 3,3850 |
20:48:30 | 107 | 3,3850 |
20:47:32 | 500 | 3,3850 |
20:47:26 | 1,10 Tsd. | 3,3800 |
20:47:26 | 100 | 3,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:41 | 100 | 3,3850 |
20:45:14 | 1,81 Tsd. | 3,3813 |
20:45:06 | 100 | 3,3850 |
20:45:06 | 100 | 3,3850 |
20:45:06 | 200 | 3,3880 |
20:45:06 | 100 | 3,3850 |
20:43:47 | 133 | 3,3850 |
20:43:47 | 197 | 3,3888 |
20:42:32 | 200 | 3,3801 |
20:42:32 | 200 | 3,3850 |
20:42:31 | 300 | 3,3899 |
20:42:00 | 100 | 3,3850 |
20:42:00 | 100 | 3,3850 |
20:40:31 | 200 | 3,3812 |
20:39:27 | 600 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:26 | 300 | 3,3889 |
20:39:19 | 100 | 3,3800 |
20:39:05 | 100 | 3,3800 |
20:39:05 | 341 | 3,3800 |
20:39:05 | 100 | 3,3800 |
20:38:50 | 250 | 3,3750 |
20:38:50 | 100 | 3,3800 |
20:38:50 | 250 | 3,3800 |
20:37:33 | 135 | 3,3750 |
20:37:33 | 320 | 3,3750 |
20:37:31 | 500 | 3,3700 |
20:37:31 | 100 | 3,3700 |
20:37:31 | 100 | 3,3700 |
20:37:31 | 100 | 3,3700 |
20:37:31 | 100 | 3,3700 |