iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 224 | 3,7100 |
10.06.25 21:59:35 | 300 | 3,7100 |
10.06.25 21:59:31 | 100 | 3,7150 |
10.06.25 21:59:31 | 100 | 3,7150 |
10.06.25 21:59:31 | 100 | 3,7150 |
10.06.25 21:59:28 | 456 | 3,7150 |
10.06.25 21:59:28 | 400 | 3,7100 |
10.06.25 21:59:27 | 100 | 3,7100 |
10.06.25 21:59:20 | 327 | 3,7100 |
10.06.25 21:59:20 | 200 | 3,7100 |
10.06.25 21:59:20 | 100 | 3,7100 |
10.06.25 21:59:20 | 400 | 3,7100 |
10.06.25 21:59:20 | 100 | 3,7100 |
10.06.25 21:59:20 | 100 | 3,7100 |
10.06.25 21:59:20 | 100 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 125 | 3,7100 |
10.06.25 21:59:20 | 100 | 3,7100 |
10.06.25 21:59:20 | 100 | 3,7100 |
10.06.25 21:59:20 | 100 | 3,7100 |
10.06.25 21:59:20 | 300 | 3,7100 |
10.06.25 21:59:20 | 125 | 3,7100 |
10.06.25 21:59:13 | 1,20 Tsd. | 3,7100 |
10.06.25 21:59:08 | 100 | 3,7100 |
10.06.25 21:59:08 | 100 | 3,7100 |
10.06.25 21:59:08 | 400 | 3,7100 |
10.06.25 21:59:08 | 100 | 3,7100 |
10.06.25 21:59:08 | 400 | 3,7100 |
10.06.25 21:59:08 | 100 | 3,7100 |
10.06.25 21:59:08 | 100 | 3,7100 |
10.06.25 21:59:08 | 200 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 3,7100 |
10.06.25 21:59:08 | 100 | 3,7100 |
10.06.25 21:59:08 | 298 | 3,7100 |
10.06.25 21:59:02 | 100 | 3,7188 |
10.06.25 21:59:02 | 100 | 3,7100 |
10.06.25 21:58:57 | 200 | 3,7100 |
10.06.25 21:58:57 | 300 | 3,7100 |
10.06.25 21:58:57 | 200 | 3,7100 |
10.06.25 21:58:57 | 200 | 3,7100 |
10.06.25 21:58:57 | 100 | 3,7100 |
10.06.25 21:58:57 | 400 | 3,7100 |
10.06.25 21:58:57 | 100 | 3,7100 |
10.06.25 21:58:54 | 3,77 Tsd. | 3,7150 |
10.06.25 21:58:51 | 126 | 3,7150 |
10.06.25 21:58:49 | 130 | 3,7168 |