iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:04 | 100 | 7,4300 |
21:39:20 | 100 | 7,4200 |
21:39:16 | 100 | 7,4150 |
21:38:46 | 134 | 7,4050 |
21:38:37 | 100 | 7,4100 |
21:38:37 | 100 | 7,4100 |
21:38:37 | 100 | 7,4100 |
21:38:24 | 100 | 7,4150 |
21:38:24 | 200 | 7,4200 |
21:38:06 | 100 | 7,4300 |
21:38:03 | 241 | 7,4300 |
21:38:03 | 241 | 7,4200 |
21:38:03 | 100 | 7,4300 |
21:38:03 | 106 | 7,4300 |
21:38:03 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:03 | 200 | 7,4300 |
21:38:03 | 100 | 7,4300 |
21:38:03 | 100 | 7,4300 |
21:38:03 | 100 | 7,4300 |
21:37:37 | 7,33 Tsd. | 7,4301 |
21:37:27 | 108 | 7,4300 |
21:37:02 | 100 | 7,4300 |
21:37:02 | 100 | 7,4300 |
21:37:02 | 100 | 7,4300 |
21:36:07 | 100 | 7,4300 |
21:36:07 | 100 | 7,4300 |
21:35:57 | 100 | 7,4350 |
21:35:47 | 100 | 7,4350 |
21:35:47 | 100 | 7,4400 |
21:35:47 | 136 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:47 | 100 | 7,4300 |
21:35:47 | 111 | 7,4300 |
21:35:33 | 100 | 7,4250 |
21:35:33 | 100 | 7,4250 |
21:35:33 | 100 | 7,4250 |
21:35:09 | 100 | 7,4200 |
21:35:08 | 183 | 7,4300 |
21:35:07 | 183 | 7,4400 |
21:35:07 | 100 | 7,4400 |
21:35:07 | 100 | 7,4400 |
21:35:07 | 100 | 7,4450 |
21:35:07 | 100 | 7,4400 |
21:34:13 | 200 | 7,4300 |
21:34:01 | 100 | 7,4250 |
21:33:08 | 100 | 7,4200 |