iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 500 | 4,3100 |
16:02:40 | 1,04 Tsd. | 4,3000 |
16:02:40 | 100 | 4,3100 |
16:02:40 | 100 | 4,3100 |
16:02:40 | 100 | 4,3100 |
16:02:40 | 100 | 4,3000 |
16:02:40 | 100 | 4,3000 |
16:02:40 | 135 | 4,3100 |
16:02:40 | 1,38 Tsd. | 4,3100 |
16:02:40 | 100 | 4,3100 |
16:02:39 | 1,50 Tsd. | 4,3150 |
16:02:39 | 500 | 4,3150 |
16:02:30 | 161 | 4,3189 |
16:02:29 | 100 | 4,3150 |
16:02:12 | 100 | 4,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | 100 | 4,3100 |
16:02:12 | 1,50 Tsd. | 4,3100 |
16:02:11 | 100 | 4,3000 |
16:02:11 | 100 | 4,3100 |
16:02:11 | 100 | 4,3100 |
16:02:11 | 100 | 4,3150 |
16:02:11 | 100 | 4,3100 |
16:02:11 | 100 | 4,3100 |
16:02:11 | 100 | 4,3200 |
16:02:11 | 110 | 4,3200 |
16:02:00 | 100 | 4,3250 |
16:02:00 | 100 | 4,3250 |
16:02:00 | 176 | 4,3300 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 112 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | 100 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 612 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 200 | 4,3200 |
16:02:00 | 100 | 4,3200 |
16:02:00 | 100 | 4,3250 |
16:01:57 | 200 | 4,3200 |
16:01:57 | 200 | 4,3200 |
16:01:48 | 210 | 4,3259 |
16:01:39 | 4,44 Tsd. | 4,3300 |
16:01:38 | 300 | 4,3289 |
16:01:26 | 400 | 4,3290 |
16:01:15 | 3,00 Tsd. | 4,3293 |