iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:22 | 100 | 3,7300 |
10.06.25 21:53:22 | 300 | 3,7300 |
10.06.25 21:53:22 | 474 | 3,7300 |
10.06.25 21:53:19 | 100 | 3,7350 |
10.06.25 21:53:19 | 100 | 3,7350 |
10.06.25 21:53:19 | 100 | 3,7350 |
10.06.25 21:53:16 | 100 | 3,7350 |
10.06.25 21:53:13 | 100 | 3,7350 |
10.06.25 21:53:12 | 200 | 3,7350 |
10.06.25 21:53:11 | 100 | 3,7350 |
10.06.25 21:53:11 | 100 | 3,7350 |
10.06.25 21:53:05 | 100 | 3,7350 |
10.06.25 21:53:05 | 100 | 3,7350 |
10.06.25 21:53:05 | 112 | 3,7350 |
10.06.25 21:53:05 | 100 | 3,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:00 | 200 | 3,7350 |
10.06.25 21:53:00 | 100 | 3,7350 |
10.06.25 21:53:00 | 100 | 3,7350 |
10.06.25 21:53:00 | 200 | 3,7350 |
10.06.25 21:53:00 | 100 | 3,7350 |
10.06.25 21:53:00 | 100 | 3,7350 |
10.06.25 21:52:59 | 176 | 3,7301 |
10.06.25 21:52:59 | 200 | 3,7350 |
10.06.25 21:52:59 | 100 | 3,7350 |
10.06.25 21:52:59 | 200 | 3,7350 |
10.06.25 21:52:59 | 534 | 3,7400 |
10.06.25 21:52:54 | 100 | 3,7368 |
10.06.25 21:52:53 | 133 | 3,7400 |
10.06.25 21:52:39 | 113 | 3,7301 |
10.06.25 21:52:34 | 105 | 3,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:34 | 200 | 3,7400 |
10.06.25 21:52:34 | 100 | 3,7400 |
10.06.25 21:52:34 | 100 | 3,7400 |
10.06.25 21:52:27 | 100 | 3,7400 |
10.06.25 21:52:26 | 100 | 3,7400 |
10.06.25 21:52:26 | 100 | 3,7400 |
10.06.25 21:52:26 | 1,31 Tsd. | 3,7398 |
10.06.25 21:52:26 | 300 | 3,7350 |
10.06.25 21:52:24 | 191 | 3,7400 |
10.06.25 21:52:24 | 200 | 3,7400 |
10.06.25 21:52:23 | 100 | 3,7350 |
10.06.25 21:52:21 | 700 | 3,7399 |
10.06.25 21:52:21 | 300 | 3,7399 |
10.06.25 21:52:15 | 114 | 3,7350 |
10.06.25 21:52:15 | 100 | 3,7350 |