iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:23 | 160 | 3,4300 |
19:55:23 | 100 | 3,4350 |
19:55:11 | 184 | 3,4350 |
19:54:59 | 100 | 3,4368 |
19:54:46 | 100 | 3,4350 |
19:54:46 | 4,22 Tsd. | 3,4400 |
19:54:46 | 100 | 3,4400 |
19:54:46 | 389 | 3,4400 |
19:54:46 | 577 | 3,4400 |
19:54:46 | 200 | 3,4350 |
19:54:46 | 100 | 3,4350 |
19:54:46 | 200 | 3,4350 |
19:54:46 | 200 | 3,4350 |
19:54:41 | 500 | 3,4354 |
19:54:29 | 263 | 3,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:29 | 100 | 3,4350 |
19:54:29 | 100 | 3,4350 |
19:54:29 | 100 | 3,4350 |
19:54:27 | 3,00 Tsd. | 3,4306 |
19:54:27 | 900 | 3,4350 |
19:54:27 | 900 | 3,4300 |
19:54:16 | 100 | 3,4350 |
19:54:12 | 5,50 Tsd. | 3,4350 |
19:54:10 | 3,69 Tsd. | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 400 | 3,4299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:10 | 100 | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 100 | 3,4299 |
19:54:10 | 200 | 3,4300 |
19:54:10 | 100 | 3,4300 |
19:54:10 | 100 | 3,4300 |
19:54:10 | 100 | 3,4300 |
19:54:10 | 100 | 3,4300 |
19:54:10 | 100 | 3,4300 |
19:54:10 | 100 | 3,4300 |
19:54:10 | 100 | 3,4300 |
19:54:10 | 400 | 3,4300 |
19:54:10 | 400 | 3,4290 |
19:54:10 | 100 | 3,4250 |