iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:33 | 100 | 4,2050 |
16:47:33 | 100 | 4,2000 |
16:47:33 | 400 | 4,2000 |
16:47:33 | 400 | 4,2000 |
16:47:33 | 350 | 4,1990 |
16:47:22 | 800 | 4,1900 |
16:47:22 | 100 | 4,1900 |
16:47:22 | 100 | 4,1900 |
16:47:22 | 800 | 4,1900 |
16:47:22 | 100 | 4,1900 |
16:47:22 | 100 | 4,1900 |
16:47:22 | 100 | 4,1900 |
16:47:21 | 1,60 Tsd. | 4,1900 |
16:47:21 | 400 | 4,1899 |
16:47:21 | 400 | 4,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:18 | 100 | 4,1850 |
16:47:09 | 100 | 4,1850 |
16:47:09 | 100 | 4,2000 |
16:47:09 | 202 | 4,2000 |
16:47:09 | 100 | 4,2050 |
16:47:09 | 100 | 4,2050 |
16:47:05 | 158 | 4,2050 |
16:47:05 | 100 | 4,2100 |
16:46:57 | 100 | 4,2099 |
16:46:56 | 118 | 4,2088 |
16:46:50 | 380 | 4,2100 |
16:46:47 | 200 | 4,2088 |
16:46:43 | 500 | 4,2046 |
16:46:39 | 108 | 4,2087 |
16:46:32 | 100 | 4,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:32 | 200 | 4,2099 |
16:46:30 | 1,27 Tsd. | 4,1999 |
16:46:30 | 1,33 Tsd. | 4,1999 |
16:46:30 | 100 | 4,1999 |
16:46:30 | 700 | 4,1999 |
16:46:30 | 300 | 4,1999 |
16:46:30 | 100 | 4,2000 |
16:46:30 | 300 | 4,2000 |
16:46:30 | 700 | 4,2000 |
16:46:30 | 100 | 4,1999 |
16:46:30 | 100 | 4,1999 |
16:46:30 | 100 | 4,2000 |
16:46:30 | 100 | 4,2000 |
16:46:26 | 100 | 4,1950 |
16:46:26 | 4,49 Tsd. | 4,2000 |