iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:03 | 115 | 4,3388 |
16:03:03 | 1,00 Tsd. | 4,3400 |
16:02:59 | 142 | 4,3350 |
16:02:56 | 100 | 4,3300 |
16:02:56 | 100 | 4,3300 |
16:02:56 | 1,00 Tsd. | 4,3289 |
16:02:49 | 100 | 4,3250 |
16:02:42 | 100 | 4,3268 |
16:02:40 | 100 | 4,3250 |
16:02:40 | 100 | 4,3250 |
16:02:40 | 1,50 Tsd. | 4,3200 |
16:02:40 | 100 | 4,3250 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 190 | 4,3250 |
16:02:40 | 200 | 4,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 250 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3250 |
16:02:40 | 100 | 4,3250 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3250 |
16:02:40 | 100 | 4,3250 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 100 | 4,3300 |
16:02:40 | 200 | 4,3300 |
16:02:40 | 300 | 4,3200 |
16:02:40 | 100 | 4,3200 |
16:02:40 | 100 | 4,3200 |
16:02:40 | 100 | 4,3200 |
16:02:40 | 150 | 4,3200 |
16:02:40 | 100 | 4,3200 |
16:02:40 | 100 | 4,3200 |
16:02:40 | 100 | 4,3150 |
16:02:40 | 100 | 4,3100 |
16:02:40 | 200 | 4,3200 |
16:02:40 | 147 | 4,3200 |