iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:38:29 | 142 | 7,4800 |
25.11.24 21:38:16 | 100 | 7,4750 |
25.11.24 21:37:45 | 100 | 7,4901 |
25.11.24 21:37:45 | 100 | 7,4800 |
25.11.24 21:37:45 | 125 | 7,4800 |
25.11.24 21:37:45 | 100 | 7,4800 |
25.11.24 21:37:45 | 100 | 7,4800 |
25.11.24 21:37:45 | 100 | 7,4800 |
25.11.24 21:37:45 | 100 | 7,4800 |
25.11.24 21:37:45 | 100 | 7,4800 |
25.11.24 21:37:45 | 100 | 7,4800 |
25.11.24 21:37:45 | 100 | 7,4900 |
25.11.24 21:37:45 | 100 | 7,4900 |
25.11.24 21:37:45 | 100 | 7,4900 |
25.11.24 21:37:45 | 100 | 7,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:37:45 | 109 | 7,4950 |
25.11.24 21:37:45 | 100 | 7,4950 |
25.11.24 21:36:47 | 200 | 7,4900 |
25.11.24 21:36:22 | 124 | 7,5000 |
25.11.24 21:36:22 | 100 | 7,5000 |
25.11.24 21:35:39 | 100 | 7,5050 |
25.11.24 21:35:39 | 100 | 7,5050 |
25.11.24 21:35:39 | 100 | 7,5050 |
25.11.24 21:35:21 | 100 | 7,5091 |
25.11.24 21:35:05 | 400 | 7,5099 |
25.11.24 21:35:05 | 1,14 Tsd. | 7,5099 |
25.11.24 21:35:05 | 400 | 7,5099 |
25.11.24 21:35:05 | 260 | 7,5098 |
25.11.24 21:35:05 | 100 | 7,5050 |
25.11.24 21:35:05 | 100 | 7,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:35:05 | 100 | 7,5050 |
25.11.24 21:35:05 | 100 | 7,5050 |
25.11.24 21:34:58 | 217 | 7,5100 |
25.11.24 21:33:58 | 100 | 7,5100 |
25.11.24 21:33:53 | 100 | 7,5000 |
25.11.24 21:32:40 | 200 | 7,4900 |
25.11.24 21:31:51 | 100 | 7,4900 |
25.11.24 21:31:51 | 200 | 7,4900 |
25.11.24 21:31:51 | 100 | 7,4900 |
25.11.24 21:31:22 | 100 | 7,4700 |
25.11.24 21:31:22 | 100 | 7,4700 |
25.11.24 21:31:22 | 100 | 7,4700 |
25.11.24 21:31:11 | 100 | 7,4646 |
25.11.24 21:31:03 | 300 | 7,4600 |
25.11.24 21:31:03 | 100 | 7,4650 |