iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:47 | 100 | 3,2050 |
13.06.25 21:51:32 | 100 | 3,2050 |
13.06.25 21:51:32 | 100 | 3,2050 |
13.06.25 21:51:32 | 100 | 3,2050 |
13.06.25 21:51:32 | 112 | 3,2050 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 400 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:32 | 200 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 1,50 Tsd. | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 100 | 3,2000 |
13.06.25 21:51:32 | 800 | 3,2000 |
13.06.25 21:51:32 | 200 | 3,2000 |
13.06.25 21:51:32 | 197 | 3,2000 |
13.06.25 21:51:32 | 700 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:00 | 100 | 3,1950 |
13.06.25 21:50:07 | 200 | 3,1950 |
13.06.25 21:50:07 | 200 | 3,1950 |
13.06.25 21:50:06 | 100 | 3,1950 |
13.06.25 21:50:06 | 100 | 3,1950 |
13.06.25 21:50:06 | 100 | 3,1950 |
13.06.25 21:50:06 | 200 | 3,1950 |
13.06.25 21:50:06 | 372 | 3,1950 |
13.06.25 21:50:06 | 100 | 3,1950 |
13.06.25 21:50:04 | 276 | 3,1950 |
13.06.25 21:50:04 | 252 | 3,1950 |
13.06.25 21:50:04 | 148 | 3,1950 |
13.06.25 21:50:04 | 176 | 3,1950 |
13.06.25 21:50:04 | 100 | 3,1950 |
13.06.25 21:50:04 | 100 | 3,1950 |