iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:31 | 100 | 3,7250 |
10.06.25 21:55:28 | 500 | 3,7273 |
10.06.25 21:55:27 | 100 | 3,7250 |
10.06.25 21:55:26 | 134 | 3,7299 |
10.06.25 21:55:26 | 100 | 3,7250 |
10.06.25 21:55:26 | 100 | 3,7250 |
10.06.25 21:55:25 | 100 | 3,7250 |
10.06.25 21:55:25 | 100 | 3,7250 |
10.06.25 21:55:23 | 100 | 3,7300 |
10.06.25 21:55:20 | 100 | 3,7300 |
10.06.25 21:55:18 | 135 | 3,7213 |
10.06.25 21:55:18 | 100 | 3,7300 |
10.06.25 21:55:11 | 100 | 3,7300 |
10.06.25 21:55:11 | 100 | 3,7300 |
10.06.25 21:55:11 | 100 | 3,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:11 | 100 | 3,7300 |
10.06.25 21:55:11 | 100 | 3,7300 |
10.06.25 21:55:11 | 100 | 3,7300 |
10.06.25 21:55:11 | 100 | 3,7300 |
10.06.25 21:55:11 | 211 | 3,7300 |
10.06.25 21:55:11 | 200 | 3,7300 |
10.06.25 21:55:07 | 393 | 3,7350 |
10.06.25 21:55:07 | 400 | 3,7350 |
10.06.25 21:55:07 | 100 | 3,7365 |
10.06.25 21:55:05 | 143 | 3,7350 |
10.06.25 21:55:05 | 100 | 3,7350 |
10.06.25 21:55:05 | 100 | 3,7350 |
10.06.25 21:55:01 | 120 | 3,7400 |
10.06.25 21:55:01 | 100 | 3,7400 |
10.06.25 21:55:01 | 100 | 3,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 200 | 3,7400 |
10.06.25 21:55:01 | 100 | 3,7400 |
10.06.25 21:55:01 | 157 | 3,7400 |
10.06.25 21:55:01 | 250 | 3,7400 |
10.06.25 21:55:01 | 200 | 3,7400 |
10.06.25 21:55:00 | 100 | 3,7450 |
10.06.25 21:55:00 | 100 | 3,7450 |
10.06.25 21:54:58 | 106 | 3,7500 |
10.06.25 21:54:57 | 193 | 3,7500 |
10.06.25 21:54:57 | 100 | 3,7450 |
10.06.25 21:54:51 | 500 | 3,7456 |
10.06.25 21:54:40 | 200 | 3,7488 |
10.06.25 21:54:39 | 1,80 Tsd. | 3,7400 |
10.06.25 21:54:39 | 100 | 3,7400 |
10.06.25 21:54:39 | 1,20 Tsd. | 3,7400 |