iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:32 | 200 | 3,4200 |
20:13:32 | 100 | 3,4200 |
20:12:26 | 100 | 3,4200 |
20:11:19 | 200 | 3,4150 |
20:11:19 | 200 | 3,4200 |
20:11:02 | 1,00 Tsd. | 3,4150 |
20:10:57 | 100 | 3,4150 |
20:10:57 | 100 | 3,4150 |
20:10:50 | 116 | 3,4150 |
20:10:46 | 292 | 3,4188 |
20:10:34 | 116 | 3,4150 |
20:10:33 | 359 | 3,4110 |
20:10:26 | 900 | 3,4150 |
20:10:25 | 100 | 3,4250 |
20:10:25 | 100 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:25 | 100 | 3,4200 |
20:10:25 | 300 | 3,4200 |
20:10:25 | 200 | 3,4200 |
20:10:25 | 100 | 3,4200 |
20:10:25 | 100 | 3,4200 |
20:10:25 | 190 | 3,4250 |
20:10:25 | 900 | 3,4200 |
20:09:40 | 200 | 3,4200 |
20:09:35 | 120 | 3,4250 |
20:09:25 | 100 | 3,4250 |
20:09:10 | 278 | 3,4250 |
20:08:55 | 100 | 3,4250 |
20:08:31 | 5,00 Tsd. | 3,4250 |
20:07:40 | 100 | 3,4250 |
20:07:40 | 156 | 3,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:40 | 100 | 3,4250 |
20:07:40 | 3,50 Tsd. | 3,4206 |
20:06:42 | 3,50 Tsd. | 3,4299 |
20:06:23 | 100 | 3,4200 |
20:06:23 | 400 | 3,4200 |
20:06:23 | 300 | 3,4200 |
20:06:23 | 100 | 3,4200 |
20:06:23 | 100 | 3,4200 |
20:06:23 | 100 | 3,4200 |
20:06:23 | 300 | 3,4200 |
20:06:23 | 100 | 3,4200 |
20:06:23 | 100 | 3,4200 |
20:06:23 | 100 | 3,4200 |
20:06:23 | 200 | 3,4200 |
20:06:23 | 100 | 3,4200 |